Strategy Tester Report
DailyPivot
BlueberryMarkets-Demo (Build 1415)
| Symbol | NAS100 (US Tech 100 Cash (1 lot = USD 1 per index point)) | ||||
| Period | 1 Hour (H1) 2023.05.01 00:00 - 2024.04.30 23:00 (2023.05.01 - 2024.05.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; NTESHelp="************************************"; TrendLookbackBars=6; VolumeRequiredPct=100; Lots=1; CUTCHelp="------------------------------------"; MaxDailyTrades=0; MaxTrades_Total=4; MaxTrades_Dir=2; ATMMHelp="************************************"; TakeProfit=120; StopLoss=110; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=600; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=600; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWTHelp="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=13; EntryWindow_StartMin=0; EntryWindow_UntilHour=19; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; MSHelp="************************************"; MaxSpread=6; MaxNewBarEntryDelay=60; CloseoutTextColour=Gray; CloseoutTextDisplay=1; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; CFDTickScaling=2; MagicNumber=120826; | ||||
| Bars in test | 6901 | Ticks modelled | 149434 | Modelling quality | n/a |
| Mismatched charts errors | 1 | ||||
| Initial deposit | 10000.00 | Spread | 150 | ||
| Total net profit | 14497.46 | Gross profit | 93227.42 | Gross loss | -78729.96 |
| Profit factor | 1.18 | Expected payoff | 54.09 | ||
| Absolute drawdown | 2720.30 | Maximal drawdown | 11783.86 (39.18%) | Relative drawdown | 39.18% (11783.86) |
| Total trades | 268 | Short positions (won %) | 145 (50.34%) | Long positions (won %) | 123 (56.91%) |
| Profit trades (% of total) | 143 (53.36%) | Loss trades (% of total) | 125 (46.64%) | ||
| Largest | profit trade | 1200.00 | loss trade | -1100.00 | |
| Average | profit trade | 651.94 | loss trade | -629.84 | |
| Maximum | consecutive wins (profit in money) | 7 (5328.40) | consecutive losses (loss in money) | 6 (-3866.66) | |
| Maximal | consecutive profit (count of wins) | 5328.40 (7) | consecutive loss (count of losses) | -3866.66 (6) | |
| Average | consecutive wins | 2 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.05.01 14:00 | buy | 1 | 1.00 | 13233.34 | 0.00 | 0.00 | ||
| 2 | 2023.05.01 14:00 | modify | 1 | 1.00 | 13233.34 | 13123.34 | 13353.34 | ||
| 3 | 2023.05.01 17:00 | sell | 2 | 1.00 | 13272.34 | 0.00 | 0.00 | ||
| 4 | 2023.05.01 17:00 | modify | 2 | 1.00 | 13272.34 | 13382.34 | 13152.34 | ||
| 5 | 2023.05.01 19:00 | close | 2 | 1.00 | 13241.72 | 13382.34 | 13152.34 | 306.20 | 10306.20 |
| 6 | 2023.05.01 19:00 | close | 1 | 1.00 | 13240.22 | 13123.34 | 13353.34 | 68.80 | 10375.00 |
| 7 | 2023.05.02 14:00 | buy | 3 | 1.00 | 13215.31 | 0.00 | 0.00 | ||
| 8 | 2023.05.02 14:00 | modify | 3 | 1.00 | 13215.31 | 13105.31 | 13335.31 | ||
| 9 | 2023.05.02 14:20 | close | 3 | 1.00 | 13125.39 | 13105.31 | 13335.31 | -899.20 | 9475.80 |
| 10 | 2023.05.03 14:00 | sell | 4 | 1.00 | 13161.71 | 0.00 | 0.00 | ||
| 11 | 2023.05.03 14:00 | modify | 4 | 1.00 | 13161.71 | 13271.71 | 13041.71 | ||
| 12 | 2023.05.03 16:00 | buy | 5 | 1.00 | 13145.24 | 0.00 | 0.00 | ||
| 13 | 2023.05.03 16:00 | modify | 5 | 1.00 | 13145.24 | 13035.24 | 13265.24 | ||
| 14 | 2023.05.03 19:00 | close | 5 | 1.00 | 13175.81 | 13035.24 | 13265.24 | 305.70 | 9781.50 |
| 15 | 2023.05.03 19:00 | close | 4 | 1.00 | 13177.31 | 13271.71 | 13041.71 | -156.00 | 9625.50 |
| 16 | 2023.05.04 13:00 | buy | 6 | 1.00 | 13008.16 | 0.00 | 0.00 | ||
| 17 | 2023.05.04 13:00 | modify | 6 | 1.00 | 13008.16 | 12898.16 | 13128.16 | ||
| 18 | 2023.05.04 14:20 | close | 6 | 1.00 | 12940.80 | 12898.16 | 13128.16 | -673.60 | 8951.90 |
| 19 | 2023.05.05 13:00 | sell | 7 | 1.00 | 13046.14 | 0.00 | 0.00 | ||
| 20 | 2023.05.05 13:00 | modify | 7 | 1.00 | 13046.14 | 13156.14 | 12926.14 | ||
| 21 | 2023.05.05 13:45 | close | 7 | 1.00 | 13109.00 | 13156.14 | 12926.14 | -628.60 | 8323.30 |
| 22 | 2023.05.08 14:00 | buy | 8 | 1.00 | 13205.54 | 0.00 | 0.00 | ||
| 23 | 2023.05.08 14:00 | modify | 8 | 1.00 | 13205.54 | 13095.54 | 13325.54 | ||
| 24 | 2023.05.08 16:00 | sell | 9 | 1.00 | 13257.53 | 0.00 | 0.00 | ||
| 25 | 2023.05.08 16:00 | modify | 9 | 1.00 | 13257.53 | 13367.53 | 13137.53 | ||
| 26 | 2023.05.08 19:00 | close | 9 | 1.00 | 13300.61 | 13367.53 | 13137.53 | -430.80 | 7892.50 |
| 27 | 2023.05.08 19:00 | close | 8 | 1.00 | 13299.11 | 13095.54 | 13325.54 | 935.70 | 8828.20 |
| 28 | 2023.05.09 14:00 | buy | 10 | 1.00 | 13246.43 | 0.00 | 0.00 | ||
| 29 | 2023.05.09 14:00 | modify | 10 | 1.00 | 13246.43 | 13136.43 | 13366.43 | ||
| 30 | 2023.05.09 17:00 | sell | 11 | 1.00 | 13224.12 | 0.00 | 0.00 | ||
| 31 | 2023.05.09 17:00 | modify | 11 | 1.00 | 13224.12 | 13334.12 | 13104.12 | ||
| 32 | 2023.05.09 19:00 | close | 11 | 1.00 | 13214.40 | 13334.12 | 13104.12 | 97.20 | 8925.40 |
| 33 | 2023.05.09 19:00 | close | 10 | 1.00 | 13212.90 | 13136.43 | 13366.43 | -335.30 | 8590.10 |
| 34 | 2023.05.10 13:00 | sell | 12 | 1.00 | 13321.52 | 0.00 | 0.00 | ||
| 35 | 2023.05.10 13:00 | modify | 12 | 1.00 | 13321.52 | 13431.52 | 13201.52 | ||
| 36 | 2023.05.10 14:50 | close | 12 | 1.00 | 13238.15 | 13431.52 | 13201.52 | 833.70 | 9423.80 |
| 37 | 2023.05.11 14:00 | buy | 13 | 1.00 | 13327.26 | 0.00 | 0.00 | ||
| 38 | 2023.05.11 14:00 | modify | 13 | 1.00 | 13327.26 | 13217.26 | 13447.26 | ||
| 39 | 2023.05.11 15:50 | close | 13 | 1.00 | 13393.11 | 13217.26 | 13447.26 | 658.50 | 10082.30 |
| 40 | 2023.05.12 15:00 | buy | 14 | 1.00 | 13341.61 | 0.00 | 0.00 | ||
| 41 | 2023.05.12 15:00 | modify | 14 | 1.00 | 13341.61 | 13231.61 | 13461.61 | ||
| 42 | 2023.05.12 16:45 | close | 14 | 1.00 | 13277.35 | 13231.61 | 13461.61 | -642.60 | 9439.70 |
| 43 | 2023.05.15 13:00 | buy | 15 | 1.00 | 13366.74 | 0.00 | 0.00 | ||
| 44 | 2023.05.15 13:00 | modify | 15 | 1.00 | 13366.74 | 13256.74 | 13486.74 | ||
| 45 | 2023.05.15 14:20 | close | 15 | 1.00 | 13294.10 | 13256.74 | 13486.74 | -726.40 | 8713.30 |
| 46 | 2023.05.16 13:00 | buy | 16 | 1.00 | 13376.97 | 0.00 | 0.00 | ||
| 47 | 2023.05.16 13:00 | modify | 16 | 1.00 | 13376.97 | 13266.97 | 13496.97 | ||
| 48 | 2023.05.16 13:45 | close | 16 | 1.00 | 13437.52 | 13266.97 | 13496.97 | 605.50 | 9318.80 |
| 49 | 2023.05.17 15:00 | sell | 17 | 1.00 | 13477.38 | 0.00 | 0.00 | ||
| 50 | 2023.05.17 15:00 | modify | 17 | 1.00 | 13477.38 | 13587.38 | 13357.38 | ||
| 51 | 2023.05.17 16:45 | close | 17 | 1.00 | 13540.97 | 13587.38 | 13357.38 | -635.90 | 8682.90 |
| 52 | 2023.05.18 14:00 | sell | 18 | 1.00 | 13658.87 | 0.00 | 0.00 | ||
| 53 | 2023.05.18 14:00 | modify | 18 | 1.00 | 13658.87 | 13768.87 | 13538.87 | ||
| 54 | 2023.05.18 14:20 | close | 18 | 1.00 | 13724.59 | 13768.87 | 13538.87 | -657.20 | 8025.70 |
| 55 | 2023.05.19 13:00 | sell | 19 | 1.00 | 13858.51 | 0.00 | 0.00 | ||
| 56 | 2023.05.19 13:00 | modify | 19 | 1.00 | 13858.51 | 13968.51 | 13738.51 | ||
| 57 | 2023.05.19 15:00 | buy | 20 | 1.00 | 13829.58 | 0.00 | 0.00 | ||
| 58 | 2023.05.19 15:00 | modify | 20 | 1.00 | 13829.58 | 13719.58 | 13949.58 | ||
| 59 | 2023.05.19 19:00 | close | 20 | 1.00 | 13795.93 | 13719.58 | 13949.58 | -336.50 | 7689.20 |
| 60 | 2023.05.19 19:00 | close | 19 | 1.00 | 13797.43 | 13968.51 | 13738.51 | 610.80 | 8300.00 |
| 61 | 2023.05.22 13:00 | buy | 21 | 1.00 | 13801.94 | 0.00 | 0.00 | ||
| 62 | 2023.05.22 13:00 | modify | 21 | 1.00 | 13801.94 | 13691.94 | 13921.94 | ||
| 63 | 2023.05.22 13:45 | close | 21 | 1.00 | 13865.23 | 13691.94 | 13921.94 | 632.90 | 8932.90 |
| 64 | 2023.05.23 13:00 | buy | 22 | 1.00 | 13787.71 | 0.00 | 0.00 | ||
| 65 | 2023.05.23 13:00 | modify | 22 | 1.00 | 13787.71 | 13677.71 | 13907.71 | ||
| 66 | 2023.05.23 16:50 | close | 22 | 1.00 | 13726.54 | 13677.71 | 13907.71 | -611.70 | 8321.20 |
| 67 | 2023.05.24 13:00 | buy | 23 | 1.00 | 13596.75 | 0.00 | 0.00 | ||
| 68 | 2023.05.24 13:00 | modify | 23 | 1.00 | 13596.75 | 13486.75 | 13716.75 | ||
| 69 | 2023.05.24 14:45 | close | 23 | 1.00 | 13536.11 | 13486.75 | 13716.75 | -606.40 | 7714.80 |
| 70 | 2023.05.25 13:00 | sell | 24 | 1.00 | 13914.64 | 0.00 | 0.00 | ||
| 71 | 2023.05.25 13:00 | modify | 24 | 1.00 | 13914.64 | 14024.64 | 13794.64 | ||
| 72 | 2023.05.25 13:45 | close | 24 | 1.00 | 13847.97 | 14024.64 | 13794.64 | 666.70 | 8381.50 |
| 73 | 2023.05.26 13:00 | sell | 25 | 1.00 | 13981.39 | 0.00 | 0.00 | ||
| 74 | 2023.05.26 13:00 | modify | 25 | 1.00 | 13981.39 | 14091.39 | 13861.39 | ||
| 75 | 2023.05.26 13:45 | close | 25 | 1.00 | 14055.88 | 14091.39 | 13861.39 | -744.90 | 7636.60 |
| 76 | 2023.05.30 13:00 | sell | 26 | 1.00 | 14486.13 | 0.00 | 0.00 | ||
| 77 | 2023.05.30 13:00 | modify | 26 | 1.00 | 14486.13 | 14596.13 | 14366.13 | ||
| 78 | 2023.05.30 13:50 | close | 26 | 1.00 | 14390.12 | 14596.13 | 14366.13 | 960.10 | 8596.70 |
| 79 | 2023.05.31 13:00 | buy | 27 | 1.00 | 14282.39 | 0.00 | 0.00 | ||
| 80 | 2023.05.31 13:00 | modify | 27 | 1.00 | 14282.39 | 14172.39 | 14402.39 | ||
| 81 | 2023.05.31 13:45 | close | 27 | 1.00 | 14349.39 | 14172.39 | 14402.39 | 670.00 | 9266.70 |
| 82 | 2023.06.01 13:00 | buy | 28 | 1.00 | 14257.62 | 0.00 | 0.00 | ||
| 83 | 2023.06.01 13:00 | modify | 28 | 1.00 | 14257.62 | 14147.62 | 14377.62 | ||
| 84 | 2023.06.01 14:45 | close | 28 | 1.00 | 14325.46 | 14147.62 | 14377.62 | 678.40 | 9945.10 |
| 85 | 2023.06.02 15:00 | sell | 29 | 1.00 | 14556.32 | 0.00 | 0.00 | ||
| 86 | 2023.06.02 15:00 | modify | 29 | 1.00 | 14556.32 | 14666.32 | 14436.32 | ||
| 87 | 2023.06.02 19:00 | close | 29 | 1.00 | 14558.26 | 14666.32 | 14436.32 | -19.40 | 9925.70 |
| 88 | 2023.06.05 14:00 | sell | 30 | 1.00 | 14567.14 | 0.00 | 0.00 | ||
| 89 | 2023.06.05 14:00 | modify | 30 | 1.00 | 14567.14 | 14677.14 | 14447.14 | ||
| 90 | 2023.06.05 14:50 | close | 30 | 1.00 | 14643.08 | 14677.14 | 14447.14 | -759.40 | 9166.30 |
| 91 | 2023.06.06 14:00 | buy | 31 | 1.00 | 14516.93 | 0.00 | 0.00 | ||
| 92 | 2023.06.06 14:00 | modify | 31 | 1.00 | 14516.93 | 14406.93 | 14636.93 | ||
| 93 | 2023.06.06 14:50 | close | 31 | 1.00 | 14578.01 | 14406.93 | 14636.93 | 610.80 | 9777.10 |
| 94 | 2023.06.07 14:00 | sell | 32 | 1.00 | 14602.36 | 0.00 | 0.00 | ||
| 95 | 2023.06.07 14:00 | modify | 32 | 1.00 | 14602.36 | 14712.36 | 14482.36 | ||
| 96 | 2023.06.07 14:20 | close | 32 | 1.00 | 14504.79 | 14712.36 | 14482.36 | 975.70 | 10752.80 |
| 97 | 2023.06.08 13:00 | sell | 33 | 1.00 | 14333.14 | 0.00 | 0.00 | ||
| 98 | 2023.06.08 13:00 | modify | 33 | 1.00 | 14333.14 | 14443.14 | 14213.14 | ||
| 99 | 2023.06.08 14:20 | close | 33 | 1.00 | 14398.91 | 14443.14 | 14213.14 | -657.70 | 10095.10 |
| 100 | 2023.06.09 14:00 | sell | 34 | 1.00 | 14635.26 | 0.00 | 0.00 | ||
| 101 | 2023.06.09 14:00 | modify | 34 | 1.00 | 14635.26 | 14745.26 | 14515.26 | ||
| 102 | 2023.06.09 14:50 | close | 34 | 1.00 | 14548.09 | 14745.26 | 14515.26 | 871.70 | 10966.80 |
| 103 | 2023.06.12 14:00 | buy | 35 | 1.00 | 14602.06 | 0.00 | 0.00 | ||
| 104 | 2023.06.12 14:00 | modify | 35 | 1.00 | 14602.06 | 14492.06 | 14722.06 | ||
| 105 | 2023.06.12 16:00 | sell | 36 | 1.00 | 14655.41 | 0.00 | 0.00 | ||
| 106 | 2023.06.12 16:00 | modify | 36 | 1.00 | 14655.41 | 14765.41 | 14535.41 | ||
| 107 | 2023.06.12 18:45 | t/p | 35 | 1.00 | 14722.06 | 14492.06 | 14722.06 | 1200.00 | 12166.80 |
| 108 | 2023.06.12 19:00 | close | 36 | 1.00 | 14738.58 | 14765.41 | 14535.41 | -831.70 | 11335.10 |
| 109 | 2023.06.13 13:00 | sell | 37 | 1.00 | 14913.65 | 0.00 | 0.00 | ||
| 110 | 2023.06.13 13:00 | modify | 37 | 1.00 | 14913.65 | 15023.65 | 14793.65 | ||
| 111 | 2023.06.13 13:50 | close | 37 | 1.00 | 14817.03 | 15023.65 | 14793.65 | 966.20 | 12301.30 |
| 112 | 2023.06.14 14:00 | buy | 38 | 1.00 | 14924.76 | 0.00 | 0.00 | ||
| 113 | 2023.06.14 14:00 | modify | 38 | 1.00 | 14924.76 | 14814.76 | 15044.76 | ||
| 114 | 2023.06.14 15:15 | close | 38 | 1.00 | 14997.67 | 14814.76 | 15044.76 | 729.10 | 13030.40 |
| 115 | 2023.06.15 13:00 | buy | 39 | 1.00 | 14928.09 | 0.00 | 0.00 | ||
| 116 | 2023.06.15 13:00 | modify | 39 | 1.00 | 14928.09 | 14818.09 | 15048.09 | ||
| 117 | 2023.06.15 13:45 | close | 39 | 1.00 | 14997.38 | 14818.09 | 15048.09 | 692.90 | 13723.30 |
| 118 | 2023.06.16 13:00 | sell | 40 | 1.00 | 15243.74 | 0.00 | 0.00 | ||
| 119 | 2023.06.16 13:00 | modify | 40 | 1.00 | 15243.74 | 15353.74 | 15123.74 | ||
| 120 | 2023.06.16 13:50 | close | 40 | 1.00 | 15148.11 | 15353.74 | 15123.74 | 956.30 | 14679.60 |
| 121 | 2023.06.20 13:00 | sell | 41 | 1.00 | 15067.88 | 0.00 | 0.00 | ||
| 122 | 2023.06.20 13:00 | modify | 41 | 1.00 | 15067.88 | 15177.88 | 14947.88 | ||
| 123 | 2023.06.20 13:50 | close | 41 | 1.00 | 15128.21 | 15177.88 | 14947.88 | -603.30 | 14076.30 |
| 124 | 2023.06.21 13:00 | buy | 42 | 1.00 | 15018.51 | 0.00 | 0.00 | ||
| 125 | 2023.06.21 13:00 | modify | 42 | 1.00 | 15018.51 | 14908.51 | 15138.51 | ||
| 126 | 2023.06.21 13:50 | close | 42 | 1.00 | 14933.19 | 14908.51 | 15138.51 | -853.20 | 13223.10 |
| 127 | 2023.06.22 14:00 | sell | 43 | 1.00 | 14903.79 | 0.00 | 0.00 | ||
| 128 | 2023.06.22 14:00 | modify | 43 | 1.00 | 14903.79 | 15013.79 | 14783.79 | ||
| 129 | 2023.06.22 14:20 | close | 43 | 1.00 | 14970.57 | 15013.79 | 14783.79 | -667.80 | 12555.30 |
| 130 | 2023.06.23 13:00 | buy | 44 | 1.00 | 14867.22 | 0.00 | 0.00 | ||
| 131 | 2023.06.23 13:00 | modify | 44 | 1.00 | 14867.22 | 14757.22 | 14987.22 | ||
| 132 | 2023.06.23 16:15 | close | 44 | 1.00 | 14930.02 | 14757.22 | 14987.22 | 628.00 | 13183.30 |
| 133 | 2023.06.26 14:00 | sell | 45 | 1.00 | 14970.14 | 0.00 | 0.00 | ||
| 134 | 2023.06.26 14:00 | modify | 45 | 1.00 | 14970.14 | 15080.14 | 14850.14 | ||
| 135 | 2023.06.26 14:45 | close | 45 | 1.00 | 14900.09 | 15080.14 | 14850.14 | 700.50 | 13883.80 |
| 136 | 2023.06.27 13:00 | sell | 46 | 1.00 | 14746.55 | 0.00 | 0.00 | ||
| 137 | 2023.06.27 13:00 | modify | 46 | 1.00 | 14746.55 | 14856.55 | 14626.55 | ||
| 138 | 2023.06.27 14:07 | close | 46 | 1.00 | 14813.49 | 14856.55 | 14626.55 | -669.40 | 13214.40 |
| 139 | 2023.06.28 14:00 | sell | 47 | 1.00 | 14925.25 | 0.00 | 0.00 | ||
| 140 | 2023.06.28 14:00 | modify | 47 | 1.00 | 14925.25 | 15035.25 | 14805.25 | ||
| 141 | 2023.06.28 14:35 | close | 47 | 1.00 | 14985.70 | 15035.25 | 14805.25 | -604.50 | 12609.90 |
| 142 | 2023.06.29 13:00 | sell | 48 | 1.00 | 14971.14 | 0.00 | 0.00 | ||
| 143 | 2023.06.29 13:00 | modify | 48 | 1.00 | 14971.14 | 15081.14 | 14851.14 | ||
| 144 | 2023.06.29 14:20 | close | 48 | 1.00 | 14876.23 | 15081.14 | 14851.14 | 949.10 | 13559.00 |
| 145 | 2023.06.30 13:00 | sell | 49 | 1.00 | 15076.70 | 0.00 | 0.00 | ||
| 146 | 2023.06.30 13:00 | modify | 49 | 1.00 | 15076.70 | 15186.70 | 14956.70 | ||
| 147 | 2023.06.30 13:45 | close | 49 | 1.00 | 15149.12 | 15186.70 | 14956.70 | -724.20 | 12834.80 |
| 148 | 2023.07.03 16:00 | buy | 50 | 1.00 | 15166.09 | 0.00 | 0.00 | ||
| 149 | 2023.07.03 16:00 | modify | 50 | 1.00 | 15166.09 | 15056.09 | 15286.09 | ||
| 150 | 2023.07.04 22:00 | close | 50 | 1.00 | 15189.82 | 15056.09 | 15286.09 | 235.72 | 13070.52 |
| 151 | 2023.07.05 14:00 | sell | 51 | 1.00 | 15221.07 | 0.00 | 0.00 | ||
| 152 | 2023.07.05 14:00 | modify | 51 | 1.00 | 15221.07 | 15331.07 | 15101.07 | ||
| 153 | 2023.07.05 19:00 | close | 51 | 1.00 | 15220.91 | 15331.07 | 15101.07 | 1.60 | 13072.12 |
| 154 | 2023.07.06 13:00 | buy | 52 | 1.00 | 15039.50 | 0.00 | 0.00 | ||
| 155 | 2023.07.06 13:00 | modify | 52 | 1.00 | 15039.50 | 14929.50 | 15159.50 | ||
| 156 | 2023.07.06 14:02 | close | 52 | 1.00 | 14974.32 | 14929.50 | 15159.50 | -651.80 | 12420.32 |
| 157 | 2023.07.07 13:00 | sell | 53 | 1.00 | 15072.09 | 0.00 | 0.00 | ||
| 158 | 2023.07.07 13:00 | modify | 53 | 1.00 | 15072.09 | 15182.09 | 14952.09 | ||
| 159 | 2023.07.07 14:10 | close | 53 | 1.00 | 15134.61 | 15182.09 | 14952.09 | -625.20 | 11795.12 |
| 160 | 2023.07.10 13:00 | sell | 54 | 1.00 | 15023.61 | 0.00 | 0.00 | ||
| 161 | 2023.07.10 13:00 | modify | 54 | 1.00 | 15023.61 | 15133.61 | 14903.61 | ||
| 162 | 2023.07.10 13:50 | close | 54 | 1.00 | 14945.22 | 15133.61 | 14903.61 | 783.90 | 12579.02 |
| 163 | 2023.07.11 13:00 | sell | 55 | 1.00 | 15085.74 | 0.00 | 0.00 | ||
| 164 | 2023.07.11 13:00 | modify | 55 | 1.00 | 15085.74 | 15195.74 | 14965.74 | ||
| 165 | 2023.07.11 13:50 | close | 55 | 1.00 | 15003.23 | 15195.74 | 14965.74 | 825.10 | 13404.12 |
| 166 | 2023.07.12 13:00 | sell | 56 | 1.00 | 15260.79 | 0.00 | 0.00 | ||
| 167 | 2023.07.12 13:00 | modify | 56 | 1.00 | 15260.79 | 15370.79 | 15140.79 | ||
| 168 | 2023.07.12 13:50 | close | 56 | 1.00 | 15329.50 | 15370.79 | 15140.79 | -687.10 | 12717.02 |
| 169 | 2023.07.13 13:00 | sell | 57 | 1.00 | 15419.32 | 0.00 | 0.00 | ||
| 170 | 2023.07.13 13:00 | modify | 57 | 1.00 | 15419.32 | 15529.32 | 15299.32 | ||
| 171 | 2023.07.13 13:50 | close | 57 | 1.00 | 15486.30 | 15529.32 | 15299.32 | -669.80 | 12047.22 |
| 172 | 2023.07.14 14:00 | sell | 58 | 1.00 | 15673.34 | 0.00 | 0.00 | ||
| 173 | 2023.07.14 14:00 | modify | 58 | 1.00 | 15673.34 | 15783.34 | 15553.34 | ||
| 174 | 2023.07.14 17:15 | close | 58 | 1.00 | 15608.19 | 15783.34 | 15553.34 | 651.50 | 12698.72 |
| 175 | 2023.07.17 14:00 | sell | 59 | 1.00 | 15607.72 | 0.00 | 0.00 | ||
| 176 | 2023.07.17 14:00 | modify | 59 | 1.00 | 15607.72 | 15717.72 | 15487.72 | ||
| 177 | 2023.07.17 15:45 | close | 59 | 1.00 | 15668.43 | 15717.72 | 15487.72 | -607.10 | 12091.62 |
| 178 | 2023.07.18 13:00 | buy | 60 | 1.00 | 15679.49 | 0.00 | 0.00 | ||
| 179 | 2023.07.18 13:00 | modify | 60 | 1.00 | 15679.49 | 15569.49 | 15799.49 | ||
| 180 | 2023.07.18 13:50 | close | 60 | 1.00 | 15601.10 | 15569.49 | 15799.49 | -783.90 | 11307.72 |
| 181 | 2023.07.19 14:00 | sell | 61 | 1.00 | 15872.74 | 0.00 | 0.00 | ||
| 182 | 2023.07.19 14:00 | modify | 61 | 1.00 | 15872.74 | 15982.74 | 15752.74 | ||
| 183 | 2023.07.19 16:07 | close | 61 | 1.00 | 15934.71 | 15982.74 | 15752.74 | -619.70 | 10688.02 |
| 184 | 2023.07.20 14:00 | sell | 62 | 1.00 | 15738.36 | 0.00 | 0.00 | ||
| 185 | 2023.07.20 14:00 | modify | 62 | 1.00 | 15738.36 | 15848.36 | 15618.36 | ||
| 186 | 2023.07.20 14:15 | close | 62 | 1.00 | 15667.05 | 15848.36 | 15618.36 | 713.10 | 11401.12 |
| 187 | 2023.07.21 13:00 | sell | 63 | 1.00 | 15576.77 | 0.00 | 0.00 | ||
| 188 | 2023.07.21 13:00 | modify | 63 | 1.00 | 15576.77 | 15686.77 | 15456.77 | ||
| 189 | 2023.07.21 13:50 | close | 63 | 1.00 | 15503.53 | 15686.77 | 15456.77 | 732.40 | 12133.52 |
| 190 | 2023.07.24 17:00 | buy | 64 | 1.00 | 15438.29 | 0.00 | 0.00 | ||
| 191 | 2023.07.24 17:00 | modify | 64 | 1.00 | 15438.29 | 15328.29 | 15558.29 | ||
| 192 | 2023.07.24 19:00 | close | 64 | 1.00 | 15451.12 | 15328.29 | 15558.29 | 128.30 | 12261.82 |
| 193 | 2023.07.25 14:00 | sell | 65 | 1.00 | 15548.82 | 0.00 | 0.00 | ||
| 194 | 2023.07.25 14:00 | modify | 65 | 1.00 | 15548.82 | 15658.82 | 15428.82 | ||
| 195 | 2023.07.25 18:32 | close | 65 | 1.00 | 15622.80 | 15658.82 | 15428.82 | -739.80 | 11522.02 |
| 196 | 2023.07.26 14:00 | buy | 66 | 1.00 | 15517.12 | 0.00 | 0.00 | ||
| 197 | 2023.07.26 14:00 | modify | 66 | 1.00 | 15517.12 | 15407.12 | 15637.12 | ||
| 198 | 2023.07.26 14:45 | close | 66 | 1.00 | 15456.07 | 15407.12 | 15637.12 | -610.50 | 10911.52 |
| 199 | 2023.07.27 13:00 | sell | 67 | 1.00 | 15711.31 | 0.00 | 0.00 | ||
| 200 | 2023.07.27 13:00 | modify | 67 | 1.00 | 15711.31 | 15821.31 | 15591.31 | ||
| 201 | 2023.07.27 13:45 | close | 67 | 1.00 | 15775.04 | 15821.31 | 15591.31 | -637.30 | 10274.22 |
| 202 | 2023.07.28 13:00 | sell | 68 | 1.00 | 15640.38 | 0.00 | 0.00 | ||
| 203 | 2023.07.28 13:00 | modify | 68 | 1.00 | 15640.38 | 15750.38 | 15520.38 | ||
| 204 | 2023.07.28 13:50 | close | 68 | 1.00 | 15719.99 | 15750.38 | 15520.38 | -796.10 | 9478.12 |
| 205 | 2023.07.31 15:00 | sell | 69 | 1.00 | 15761.11 | 0.00 | 0.00 | ||
| 206 | 2023.07.31 15:00 | modify | 69 | 1.00 | 15761.11 | 15871.11 | 15641.11 | ||
| 207 | 2023.07.31 17:00 | buy | 70 | 1.00 | 15729.29 | 0.00 | 0.00 | ||
| 208 | 2023.07.31 17:00 | modify | 70 | 1.00 | 15729.29 | 15619.29 | 15849.29 | ||
| 209 | 2023.07.31 19:00 | close | 70 | 1.00 | 15751.18 | 15619.29 | 15849.29 | 218.90 | 9697.02 |
| 210 | 2023.07.31 19:00 | close | 69 | 1.00 | 15752.68 | 15871.11 | 15641.11 | 84.30 | 9781.32 |
| 211 | 2023.08.01 13:00 | buy | 71 | 1.00 | 15673.60 | 0.00 | 0.00 | ||
| 212 | 2023.08.01 13:00 | modify | 71 | 1.00 | 15673.60 | 15563.60 | 15793.60 | ||
| 213 | 2023.08.01 14:50 | close | 71 | 1.00 | 15738.09 | 15563.60 | 15793.60 | 644.90 | 10426.22 |
| 214 | 2023.08.02 13:00 | sell | 72 | 1.00 | 15580.33 | 0.00 | 0.00 | ||
| 215 | 2023.08.02 13:00 | modify | 72 | 1.00 | 15580.33 | 15690.33 | 15460.33 | ||
| 216 | 2023.08.02 13:45 | close | 72 | 1.00 | 15517.79 | 15690.33 | 15460.33 | 625.40 | 11051.62 |
| 217 | 2023.08.03 13:00 | buy | 73 | 1.00 | 15286.91 | 0.00 | 0.00 | ||
| 218 | 2023.08.03 13:00 | modify | 73 | 1.00 | 15286.91 | 15176.91 | 15406.91 | ||
| 219 | 2023.08.03 13:50 | close | 73 | 1.00 | 15371.79 | 15176.91 | 15406.91 | 848.80 | 11900.42 |
| 220 | 2023.08.04 15:00 | buy | 74 | 1.00 | 15437.29 | 0.00 | 0.00 | ||
| 221 | 2023.08.04 15:00 | modify | 74 | 1.00 | 15437.29 | 15327.29 | 15557.29 | ||
| 222 | 2023.08.04 15:50 | close | 74 | 1.00 | 15498.02 | 15327.29 | 15557.29 | 607.30 | 12507.72 |
| 223 | 2023.08.07 16:00 | buy | 75 | 1.00 | 15335.44 | 0.00 | 0.00 | ||
| 224 | 2023.08.07 16:00 | modify | 75 | 1.00 | 15335.44 | 15225.44 | 15455.44 | ||
| 225 | 2023.08.07 18:00 | sell | 76 | 1.00 | 15365.18 | 0.00 | 0.00 | ||
| 226 | 2023.08.07 18:00 | modify | 76 | 1.00 | 15365.18 | 15475.18 | 15245.18 | ||
| 227 | 2023.08.07 19:00 | close | 76 | 1.00 | 15370.13 | 15475.18 | 15245.18 | -49.50 | 12458.22 |
| 228 | 2023.08.07 19:00 | close | 75 | 1.00 | 15368.63 | 15225.44 | 15455.44 | 331.90 | 12790.12 |
| 229 | 2023.08.08 13:00 | buy | 77 | 1.00 | 15294.95 | 0.00 | 0.00 | ||
| 230 | 2023.08.08 13:00 | modify | 77 | 1.00 | 15294.95 | 15184.95 | 15414.95 | ||
| 231 | 2023.08.08 13:40 | close | 77 | 1.00 | 15233.15 | 15184.95 | 15414.95 | -618.00 | 12172.12 |
| 232 | 2023.08.09 14:00 | buy | 78 | 1.00 | 15207.31 | 0.00 | 0.00 | ||
| 233 | 2023.08.09 14:00 | modify | 78 | 1.00 | 15207.31 | 15097.31 | 15327.31 | ||
| 234 | 2023.08.09 14:50 | close | 78 | 1.00 | 15130.75 | 15097.31 | 15327.31 | -765.60 | 11406.52 |
| 235 | 2023.08.10 13:00 | sell | 79 | 1.00 | 15254.62 | 0.00 | 0.00 | ||
| 236 | 2023.08.10 13:00 | modify | 79 | 1.00 | 15254.62 | 15364.62 | 15134.62 | ||
| 237 | 2023.08.10 13:50 | close | 79 | 1.00 | 15355.10 | 15364.62 | 15134.62 | -1004.80 | 10401.72 |
| 238 | 2023.08.11 13:00 | buy | 80 | 1.00 | 15025.01 | 0.00 | 0.00 | ||
| 239 | 2023.08.11 13:00 | modify | 80 | 1.00 | 15025.01 | 14915.01 | 15145.01 | ||
| 240 | 2023.08.11 14:20 | close | 80 | 1.00 | 15104.26 | 14915.01 | 15145.01 | 792.50 | 11194.22 |
| 241 | 2023.08.14 13:00 | buy | 81 | 1.00 | 15015.34 | 0.00 | 0.00 | ||
| 242 | 2023.08.14 13:00 | modify | 81 | 1.00 | 15015.34 | 14905.34 | 15135.34 | ||
| 243 | 2023.08.14 14:15 | close | 81 | 1.00 | 15085.00 | 14905.34 | 15135.34 | 696.60 | 11890.82 |
| 244 | 2023.08.15 13:00 | buy | 82 | 1.00 | 15115.86 | 0.00 | 0.00 | ||
| 245 | 2023.08.15 13:00 | modify | 82 | 1.00 | 15115.86 | 15005.86 | 15235.86 | ||
| 246 | 2023.08.15 13:32 | close | 82 | 1.00 | 15184.04 | 15005.86 | 15235.86 | 681.80 | 12572.62 |
| 247 | 2023.08.16 13:00 | buy | 83 | 1.00 | 15001.20 | 0.00 | 0.00 | ||
| 248 | 2023.08.16 13:00 | modify | 83 | 1.00 | 15001.20 | 14891.20 | 15121.20 | ||
| 249 | 2023.08.16 14:20 | close | 83 | 1.00 | 15077.15 | 14891.20 | 15121.20 | 759.50 | 13332.12 |
| 250 | 2023.08.17 13:00 | sell | 84 | 1.00 | 14941.50 | 0.00 | 0.00 | ||
| 251 | 2023.08.17 13:00 | modify | 84 | 1.00 | 14941.50 | 15051.50 | 14821.50 | ||
| 252 | 2023.08.17 13:50 | close | 84 | 1.00 | 14850.94 | 15051.50 | 14821.50 | 905.60 | 14237.72 |
| 253 | 2023.08.18 13:00 | buy | 85 | 1.00 | 14588.71 | 0.00 | 0.00 | ||
| 254 | 2023.08.18 13:00 | modify | 85 | 1.00 | 14588.71 | 14478.71 | 14708.71 | ||
| 255 | 2023.08.18 15:02 | close | 85 | 1.00 | 14653.90 | 14478.71 | 14708.71 | 651.90 | 14889.62 |
| 256 | 2023.08.21 14:00 | sell | 86 | 1.00 | 14859.07 | 0.00 | 0.00 | ||
| 257 | 2023.08.21 14:00 | modify | 86 | 1.00 | 14859.07 | 14969.07 | 14739.07 | ||
| 258 | 2023.08.21 14:20 | close | 86 | 1.00 | 14775.02 | 14969.07 | 14739.07 | 840.50 | 15730.12 |
| 259 | 2023.08.22 15:00 | buy | 87 | 1.00 | 14998.79 | 0.00 | 0.00 | ||
| 260 | 2023.08.22 15:00 | modify | 87 | 1.00 | 14998.79 | 14888.79 | 15118.79 | ||
| 261 | 2023.08.22 15:50 | close | 87 | 1.00 | 14920.74 | 14888.79 | 15118.79 | -780.50 | 14949.62 |
| 262 | 2023.08.23 13:00 | buy | 88 | 1.00 | 14931.48 | 0.00 | 0.00 | ||
| 263 | 2023.08.23 13:00 | modify | 88 | 1.00 | 14931.48 | 14821.48 | 15051.48 | ||
| 264 | 2023.08.23 13:40 | close | 88 | 1.00 | 14995.85 | 14821.48 | 15051.48 | 643.70 | 15593.32 |
| 265 | 2023.08.24 13:00 | buy | 89 | 1.00 | 15287.37 | 0.00 | 0.00 | ||
| 266 | 2023.08.24 13:00 | modify | 89 | 1.00 | 15287.37 | 15177.37 | 15407.37 | ||
| 267 | 2023.08.24 13:45 | close | 89 | 1.00 | 15189.12 | 15177.37 | 15407.37 | -982.50 | 14610.82 |
| 268 | 2023.08.25 14:00 | sell | 90 | 1.00 | 14905.10 | 0.00 | 0.00 | ||
| 269 | 2023.08.25 14:00 | modify | 90 | 1.00 | 14905.10 | 15015.10 | 14785.10 | ||
| 270 | 2023.08.25 14:02 | close | 90 | 1.00 | 14991.23 | 15015.10 | 14785.10 | -861.30 | 13749.52 |
| 271 | 2023.08.28 14:00 | sell | 91 | 1.00 | 15012.01 | 0.00 | 0.00 | ||
| 272 | 2023.08.28 14:00 | modify | 91 | 1.00 | 15012.01 | 15122.01 | 14892.01 | ||
| 273 | 2023.08.28 15:50 | close | 91 | 1.00 | 14945.56 | 15122.01 | 14892.01 | 664.50 | 14414.02 |
| 274 | 2023.08.29 13:00 | buy | 92 | 1.00 | 15034.01 | 0.00 | 0.00 | ||
| 275 | 2023.08.29 13:00 | modify | 92 | 1.00 | 15034.01 | 14924.01 | 15154.01 | ||
| 276 | 2023.08.29 13:45 | close | 92 | 1.00 | 15104.61 | 14924.01 | 15154.01 | 706.00 | 15120.02 |
| 277 | 2023.08.30 13:00 | sell | 93 | 1.00 | 15384.85 | 0.00 | 0.00 | ||
| 278 | 2023.08.30 13:00 | modify | 93 | 1.00 | 15384.85 | 15494.85 | 15264.85 | ||
| 279 | 2023.08.30 14:02 | close | 93 | 1.00 | 15456.77 | 15494.85 | 15264.85 | -719.20 | 14400.82 |
| 280 | 2023.08.31 14:00 | sell | 94 | 1.00 | 15527.71 | 0.00 | 0.00 | ||
| 281 | 2023.08.31 14:00 | modify | 94 | 1.00 | 15527.71 | 15637.71 | 15407.71 | ||
| 282 | 2023.08.31 16:50 | close | 94 | 1.00 | 15464.53 | 15637.71 | 15407.71 | 631.80 | 15032.62 |
| 283 | 2023.09.01 13:00 | sell | 95 | 1.00 | 15605.55 | 0.00 | 0.00 | ||
| 284 | 2023.09.01 13:00 | modify | 95 | 1.00 | 15605.55 | 15715.55 | 15485.55 | ||
| 285 | 2023.09.01 13:45 | close | 95 | 1.00 | 15524.70 | 15715.55 | 15485.55 | 808.50 | 15841.12 |
| 286 | 2023.09.05 13:00 | sell | 96 | 1.00 | 15465.36 | 0.00 | 0.00 | ||
| 287 | 2023.09.05 13:00 | modify | 96 | 1.00 | 15465.36 | 15575.36 | 15345.36 | ||
| 288 | 2023.09.05 15:15 | close | 96 | 1.00 | 15535.10 | 15575.36 | 15345.36 | -697.40 | 15143.72 |
| 289 | 2023.09.06 13:00 | sell | 97 | 1.00 | 15469.79 | 0.00 | 0.00 | ||
| 290 | 2023.09.06 13:00 | modify | 97 | 1.00 | 15469.79 | 15579.79 | 15349.79 | ||
| 291 | 2023.09.06 14:10 | close | 97 | 1.00 | 15397.84 | 15579.79 | 15349.79 | 719.50 | 15863.22 |
| 292 | 2023.09.07 13:00 | buy | 98 | 1.00 | 15181.71 | 0.00 | 0.00 | ||
| 293 | 2023.09.07 13:00 | modify | 98 | 1.00 | 15181.71 | 15071.71 | 15301.71 | ||
| 294 | 2023.09.07 14:50 | close | 98 | 1.00 | 15265.10 | 15071.71 | 15301.71 | 833.90 | 16697.12 |
| 295 | 2023.09.08 13:00 | buy | 99 | 1.00 | 15258.14 | 0.00 | 0.00 | ||
| 296 | 2023.09.08 13:00 | modify | 99 | 1.00 | 15258.14 | 15148.14 | 15378.14 | ||
| 297 | 2023.09.08 13:45 | close | 99 | 1.00 | 15329.02 | 15148.14 | 15378.14 | 708.80 | 17405.92 |
| 298 | 2023.09.11 13:00 | sell | 100 | 1.00 | 15410.55 | 0.00 | 0.00 | ||
| 299 | 2023.09.11 13:00 | modify | 100 | 1.00 | 15410.55 | 15520.55 | 15290.55 | ||
| 300 | 2023.09.11 13:50 | close | 100 | 1.00 | 15341.12 | 15520.55 | 15290.55 | 694.30 | 18100.22 |
| 301 | 2023.09.12 13:00 | buy | 101 | 1.00 | 15406.22 | 0.00 | 0.00 | ||
| 302 | 2023.09.12 13:00 | modify | 101 | 1.00 | 15406.22 | 15296.22 | 15526.22 | ||
| 303 | 2023.09.12 14:50 | close | 101 | 1.00 | 15334.32 | 15296.22 | 15526.22 | -719.00 | 17381.22 |
| 304 | 2023.09.13 13:00 | buy | 102 | 1.00 | 15291.60 | 0.00 | 0.00 | ||
| 305 | 2023.09.13 13:00 | modify | 102 | 1.00 | 15291.60 | 15181.60 | 15411.60 | ||
| 306 | 2023.09.13 13:50 | close | 102 | 1.00 | 15356.70 | 15181.60 | 15411.60 | 651.00 | 18032.22 |
| 307 | 2023.09.14 13:00 | sell | 103 | 1.00 | 15414.69 | 0.00 | 0.00 | ||
| 308 | 2023.09.14 13:00 | modify | 103 | 1.00 | 15414.69 | 15524.69 | 15294.69 | ||
| 309 | 2023.09.14 14:02 | close | 103 | 1.00 | 15339.04 | 15524.69 | 15294.69 | 756.50 | 18788.72 |
| 310 | 2023.09.15 14:00 | buy | 104 | 1.00 | 15319.19 | 0.00 | 0.00 | ||
| 311 | 2023.09.15 14:00 | modify | 104 | 1.00 | 15319.19 | 15209.19 | 15439.19 | ||
| 312 | 2023.09.15 14:59 | close | 104 | 1.00 | 15234.72 | 15209.19 | 15439.19 | -844.70 | 17944.02 |
| 313 | 2023.09.18 13:00 | buy | 105 | 1.00 | 15177.28 | 0.00 | 0.00 | ||
| 314 | 2023.09.18 13:00 | modify | 105 | 1.00 | 15177.28 | 15067.28 | 15297.28 | ||
| 315 | 2023.09.18 13:50 | close | 105 | 1.00 | 15248.40 | 15067.28 | 15297.28 | 711.20 | 18655.22 |
| 316 | 2023.09.19 14:00 | buy | 106 | 1.00 | 15116.54 | 0.00 | 0.00 | ||
| 317 | 2023.09.19 14:00 | modify | 106 | 1.00 | 15116.54 | 15006.54 | 15236.54 | ||
| 318 | 2023.09.19 17:45 | close | 106 | 1.00 | 15180.60 | 15006.54 | 15236.54 | 640.60 | 19295.82 |
| 319 | 2023.09.20 14:00 | sell | 107 | 1.00 | 15225.65 | 0.00 | 0.00 | ||
| 320 | 2023.09.20 14:00 | modify | 107 | 1.00 | 15225.65 | 15335.65 | 15105.65 | ||
| 321 | 2023.09.20 15:15 | close | 107 | 1.00 | 15161.73 | 15335.65 | 15105.65 | 639.20 | 19935.02 |
| 322 | 2023.09.21 13:00 | buy | 108 | 1.00 | 14781.36 | 0.00 | 0.00 | ||
| 323 | 2023.09.21 13:00 | modify | 108 | 1.00 | 14781.36 | 14671.36 | 14901.36 | ||
| 324 | 2023.09.21 13:37 | close | 108 | 1.00 | 14842.60 | 14671.36 | 14901.36 | 612.40 | 20547.42 |
| 325 | 2023.09.22 13:00 | sell | 109 | 1.00 | 14787.04 | 0.00 | 0.00 | ||
| 326 | 2023.09.22 13:00 | modify | 109 | 1.00 | 14787.04 | 14897.04 | 14667.04 | ||
| 327 | 2023.09.22 13:37 | close | 109 | 1.00 | 14723.03 | 14897.04 | 14667.04 | 640.10 | 21187.52 |
| 328 | 2023.09.25 13:00 | buy | 110 | 1.00 | 14653.20 | 0.00 | 0.00 | ||
| 329 | 2023.09.25 13:00 | modify | 110 | 1.00 | 14653.20 | 14543.20 | 14773.20 | ||
| 330 | 2023.09.25 13:50 | close | 110 | 1.00 | 14729.25 | 14543.20 | 14773.20 | 760.50 | 21948.02 |
| 331 | 2023.09.26 14:00 | buy | 111 | 1.00 | 14607.17 | 0.00 | 0.00 | ||
| 332 | 2023.09.26 14:00 | modify | 111 | 1.00 | 14607.17 | 14497.17 | 14727.17 | ||
| 333 | 2023.09.26 17:50 | close | 111 | 1.00 | 14542.11 | 14497.17 | 14727.17 | -650.60 | 21297.42 |
| 334 | 2023.09.27 13:00 | buy | 112 | 1.00 | 14611.37 | 0.00 | 0.00 | ||
| 335 | 2023.09.27 13:00 | modify | 112 | 1.00 | 14611.37 | 14501.37 | 14731.37 | ||
| 336 | 2023.09.27 14:20 | close | 112 | 1.00 | 14546.39 | 14501.37 | 14731.37 | -649.80 | 20647.62 |
| 337 | 2023.09.28 14:00 | sell | 113 | 1.00 | 14589.87 | 0.00 | 0.00 | ||
| 338 | 2023.09.28 14:00 | modify | 113 | 1.00 | 14589.87 | 14699.87 | 14469.87 | ||
| 339 | 2023.09.28 14:37 | close | 113 | 1.00 | 14527.55 | 14699.87 | 14469.87 | 623.20 | 21270.82 |
| 340 | 2023.09.29 13:00 | sell | 114 | 1.00 | 14846.72 | 0.00 | 0.00 | ||
| 341 | 2023.09.29 13:00 | modify | 114 | 1.00 | 14846.72 | 14956.72 | 14726.72 | ||
| 342 | 2023.09.29 14:07 | close | 114 | 1.00 | 14907.39 | 14956.72 | 14726.72 | -606.70 | 20664.12 |
| 343 | 2023.10.02 13:00 | buy | 115 | 1.00 | 14705.07 | 0.00 | 0.00 | ||
| 344 | 2023.10.02 13:00 | modify | 115 | 1.00 | 14705.07 | 14595.07 | 14825.07 | ||
| 345 | 2023.10.02 13:45 | close | 115 | 1.00 | 14780.25 | 14595.07 | 14825.07 | 751.80 | 21415.92 |
| 346 | 2023.10.03 13:00 | buy | 116 | 1.00 | 14700.16 | 0.00 | 0.00 | ||
| 347 | 2023.10.03 13:00 | modify | 116 | 1.00 | 14700.16 | 14590.16 | 14820.16 | ||
| 348 | 2023.10.03 13:40 | close | 116 | 1.00 | 14766.29 | 14590.16 | 14820.16 | 661.30 | 22077.22 |
| 349 | 2023.10.04 13:00 | sell | 117 | 1.00 | 14629.07 | 0.00 | 0.00 | ||
| 350 | 2023.10.04 13:00 | modify | 117 | 1.00 | 14629.07 | 14739.07 | 14509.07 | ||
| 351 | 2023.10.04 13:50 | close | 117 | 1.00 | 14689.67 | 14739.07 | 14509.07 | -606.00 | 21471.22 |
| 352 | 2023.10.05 13:00 | sell | 118 | 1.00 | 14746.36 | 0.00 | 0.00 | ||
| 353 | 2023.10.05 13:00 | modify | 118 | 1.00 | 14746.36 | 14856.36 | 14626.36 | ||
| 354 | 2023.10.05 13:50 | close | 118 | 1.00 | 14682.12 | 14856.36 | 14626.36 | 642.40 | 22113.62 |
| 355 | 2023.10.06 14:00 | buy | 119 | 1.00 | 14629.72 | 0.00 | 0.00 | ||
| 356 | 2023.10.06 14:00 | modify | 119 | 1.00 | 14629.72 | 14519.72 | 14749.72 | ||
| 357 | 2023.10.06 14:20 | close | 119 | 1.00 | 14709.30 | 14519.72 | 14749.72 | 795.80 | 22909.42 |
| 358 | 2023.10.09 14:00 | sell | 120 | 1.00 | 14916.10 | 0.00 | 0.00 | ||
| 359 | 2023.10.09 14:00 | modify | 120 | 1.00 | 14916.10 | 15026.10 | 14796.10 | ||
| 360 | 2023.10.09 14:20 | close | 120 | 1.00 | 14852.40 | 15026.10 | 14796.10 | 637.00 | 23546.42 |
| 361 | 2023.10.10 13:00 | buy | 121 | 1.00 | 15055.04 | 0.00 | 0.00 | ||
| 362 | 2023.10.10 13:00 | modify | 121 | 1.00 | 15055.04 | 14945.04 | 15175.04 | ||
| 363 | 2023.10.10 14:10 | close | 121 | 1.00 | 15125.62 | 14945.04 | 15175.04 | 705.80 | 24252.22 |
| 364 | 2023.10.11 13:00 | sell | 122 | 1.00 | 15197.12 | 0.00 | 0.00 | ||
| 365 | 2023.10.11 13:00 | modify | 122 | 1.00 | 15197.12 | 15307.12 | 15077.12 | ||
| 366 | 2023.10.11 17:00 | buy | 123 | 1.00 | 15168.56 | 0.00 | 0.00 | ||
| 367 | 2023.10.11 17:00 | modify | 123 | 1.00 | 15168.56 | 15058.56 | 15288.56 | ||
| 368 | 2023.10.11 19:00 | close | 123 | 1.00 | 15188.59 | 15058.56 | 15288.56 | 200.30 | 24452.52 |
| 369 | 2023.10.11 19:00 | close | 122 | 1.00 | 15190.09 | 15307.12 | 15077.12 | 70.30 | 24522.82 |
| 370 | 2023.10.12 14:00 | buy | 124 | 1.00 | 15257.86 | 0.00 | 0.00 | ||
| 371 | 2023.10.12 14:00 | modify | 124 | 1.00 | 15257.86 | 15147.86 | 15377.86 | ||
| 372 | 2023.10.12 14:20 | close | 124 | 1.00 | 15330.00 | 15147.86 | 15377.86 | 721.40 | 25244.22 |
| 373 | 2023.10.13 13:00 | buy | 125 | 1.00 | 15200.31 | 0.00 | 0.00 | ||
| 374 | 2023.10.13 13:00 | modify | 125 | 1.00 | 15200.31 | 15090.31 | 15320.31 | ||
| 375 | 2023.10.13 14:16 | close | 125 | 1.00 | 15138.29 | 15090.31 | 15320.31 | -620.20 | 24624.02 |
| 376 | 2023.10.16 13:00 | sell | 126 | 1.00 | 15048.05 | 0.00 | 0.00 | ||
| 377 | 2023.10.16 13:00 | modify | 126 | 1.00 | 15048.05 | 15158.05 | 14928.05 | ||
| 378 | 2023.10.16 13:45 | close | 126 | 1.00 | 15113.61 | 15158.05 | 14928.05 | -655.60 | 23968.42 |
| 379 | 2023.10.17 13:00 | buy | 127 | 1.00 | 15044.28 | 0.00 | 0.00 | ||
| 380 | 2023.10.17 13:00 | modify | 127 | 1.00 | 15044.28 | 14934.28 | 15164.28 | ||
| 381 | 2023.10.17 13:45 | close | 127 | 1.00 | 14961.52 | 14934.28 | 15164.28 | -827.60 | 23140.82 |
| 382 | 2023.10.18 13:00 | buy | 128 | 1.00 | 15011.71 | 0.00 | 0.00 | ||
| 383 | 2023.10.18 13:00 | modify | 128 | 1.00 | 15011.71 | 14901.71 | 15131.71 | ||
| 384 | 2023.10.18 13:50 | close | 128 | 1.00 | 15081.11 | 14901.71 | 15131.71 | 694.00 | 23834.82 |
| 385 | 2023.10.19 13:00 | sell | 129 | 1.00 | 14971.18 | 0.00 | 0.00 | ||
| 386 | 2023.10.19 13:00 | modify | 129 | 1.00 | 14971.18 | 15081.18 | 14851.18 | ||
| 387 | 2023.10.19 14:20 | close | 129 | 1.00 | 14902.24 | 15081.18 | 14851.18 | 689.40 | 24524.22 |
| 388 | 2023.10.20 15:00 | buy | 130 | 1.00 | 14582.34 | 0.00 | 0.00 | ||
| 389 | 2023.10.20 15:00 | modify | 130 | 1.00 | 14582.34 | 14472.34 | 14702.34 | ||
| 390 | 2023.10.20 16:45 | close | 130 | 1.00 | 14655.06 | 14472.34 | 14702.34 | 727.20 | 25251.42 |
| 391 | 2023.10.23 13:00 | buy | 131 | 1.00 | 14508.09 | 0.00 | 0.00 | ||
| 392 | 2023.10.23 13:00 | modify | 131 | 1.00 | 14508.09 | 14398.09 | 14628.09 | ||
| 393 | 2023.10.23 13:32 | close | 131 | 1.00 | 14426.51 | 14398.09 | 14628.09 | -815.80 | 24435.62 |
| 394 | 2023.10.24 13:00 | buy | 132 | 1.00 | 14703.87 | 0.00 | 0.00 | ||
| 395 | 2023.10.24 13:00 | modify | 132 | 1.00 | 14703.87 | 14593.87 | 14823.87 | ||
| 396 | 2023.10.24 14:32 | close | 132 | 1.00 | 14772.62 | 14593.87 | 14823.87 | 687.50 | 25123.12 |
| 397 | 2023.10.25 13:00 | sell | 133 | 1.00 | 14649.57 | 0.00 | 0.00 | ||
| 398 | 2023.10.25 13:00 | modify | 133 | 1.00 | 14649.57 | 14759.57 | 14529.57 | ||
| 399 | 2023.10.25 13:45 | close | 133 | 1.00 | 14563.70 | 14759.57 | 14529.57 | 858.70 | 25981.82 |
| 400 | 2023.10.26 13:00 | sell | 134 | 1.00 | 14317.16 | 0.00 | 0.00 | ||
| 401 | 2023.10.26 13:00 | modify | 134 | 1.00 | 14317.16 | 14427.16 | 14197.16 | ||
| 402 | 2023.10.26 13:50 | close | 134 | 1.00 | 14229.56 | 14427.16 | 14197.16 | 876.00 | 26857.82 |
| 403 | 2023.10.27 13:00 | sell | 135 | 1.00 | 14228.22 | 0.00 | 0.00 | ||
| 404 | 2023.10.27 13:00 | modify | 135 | 1.00 | 14228.22 | 14338.22 | 14108.22 | ||
| 405 | 2023.10.27 14:07 | close | 135 | 1.00 | 14288.62 | 14338.22 | 14108.22 | -604.00 | 26253.82 |
| 406 | 2023.10.30 14:00 | sell | 136 | 1.00 | 14369.62 | 0.00 | 0.00 | ||
| 407 | 2023.10.30 14:00 | modify | 136 | 1.00 | 14369.62 | 14479.62 | 14249.62 | ||
| 408 | 2023.10.30 14:15 | close | 136 | 1.00 | 14297.38 | 14479.62 | 14249.62 | 722.40 | 26976.22 |
| 409 | 2023.10.31 13:00 | sell | 137 | 1.00 | 14329.77 | 0.00 | 0.00 | ||
| 410 | 2023.10.31 13:00 | modify | 137 | 1.00 | 14329.77 | 14439.77 | 14209.77 | ||
| 411 | 2023.10.31 13:50 | close | 137 | 1.00 | 14230.64 | 14439.77 | 14209.77 | 991.30 | 27967.52 |
| 412 | 2023.11.01 13:00 | sell | 138 | 1.00 | 14416.62 | 0.00 | 0.00 | ||
| 413 | 2023.11.01 13:00 | modify | 138 | 1.00 | 14416.62 | 14526.62 | 14296.62 | ||
| 414 | 2023.11.01 13:45 | close | 138 | 1.00 | 14485.19 | 14526.62 | 14296.62 | -685.70 | 27281.82 |
| 415 | 2023.11.02 13:00 | sell | 139 | 1.00 | 14867.99 | 0.00 | 0.00 | ||
| 416 | 2023.11.02 13:00 | modify | 139 | 1.00 | 14867.99 | 14977.99 | 14747.99 | ||
| 417 | 2023.11.02 14:02 | close | 139 | 1.00 | 14798.63 | 14977.99 | 14747.99 | 693.60 | 27975.42 |
| 418 | 2023.11.03 13:00 | sell | 140 | 1.00 | 14967.83 | 0.00 | 0.00 | ||
| 419 | 2023.11.03 13:00 | modify | 140 | 1.00 | 14967.83 | 15077.83 | 14847.83 | ||
| 420 | 2023.11.03 13:45 | close | 140 | 1.00 | 15037.15 | 15077.83 | 14847.83 | -693.20 | 27282.22 |
| 421 | 2023.11.06 15:00 | sell | 141 | 1.00 | 15137.72 | 0.00 | 0.00 | ||
| 422 | 2023.11.06 15:00 | modify | 141 | 1.00 | 15137.72 | 15247.72 | 15017.72 | ||
| 423 | 2023.11.06 18:20 | close | 141 | 1.00 | 15063.24 | 15247.72 | 15017.72 | 744.80 | 28027.02 |
| 424 | 2023.11.07 15:00 | sell | 142 | 1.00 | 15223.10 | 0.00 | 0.00 | ||
| 425 | 2023.11.07 15:00 | modify | 142 | 1.00 | 15223.10 | 15333.10 | 15103.10 | ||
| 426 | 2023.11.07 15:40 | close | 142 | 1.00 | 15289.13 | 15333.10 | 15103.10 | -660.30 | 27366.72 |
| 427 | 2023.11.08 15:00 | sell | 143 | 1.00 | 15316.90 | 0.00 | 0.00 | ||
| 428 | 2023.11.08 15:00 | modify | 143 | 1.00 | 15316.90 | 15426.90 | 15196.90 | ||
| 429 | 2023.11.08 17:00 | buy | 144 | 1.00 | 15265.31 | 0.00 | 0.00 | ||
| 430 | 2023.11.08 17:00 | modify | 144 | 1.00 | 15265.31 | 15155.31 | 15385.31 | ||
| 431 | 2023.11.08 19:00 | close | 144 | 1.00 | 15284.85 | 15155.31 | 15385.31 | 195.40 | 27562.12 |
| 432 | 2023.11.08 19:00 | close | 143 | 1.00 | 15286.35 | 15426.90 | 15196.90 | 305.50 | 27867.62 |
| 433 | 2023.11.09 15:00 | sell | 145 | 1.00 | 15355.15 | 0.00 | 0.00 | ||
| 434 | 2023.11.09 15:00 | modify | 145 | 1.00 | 15355.15 | 15465.15 | 15235.15 | ||
| 435 | 2023.11.09 15:20 | close | 145 | 1.00 | 15287.60 | 15465.15 | 15235.15 | 675.50 | 28543.12 |
| 436 | 2023.11.10 14:00 | sell | 146 | 1.00 | 15249.54 | 0.00 | 0.00 | ||
| 437 | 2023.11.10 14:00 | modify | 146 | 1.00 | 15249.54 | 15359.54 | 15129.54 | ||
| 438 | 2023.11.10 14:50 | close | 146 | 1.00 | 15319.33 | 15359.54 | 15129.54 | -697.90 | 27845.22 |
| 439 | 2023.11.13 15:00 | buy | 147 | 1.00 | 15423.35 | 0.00 | 0.00 | ||
| 440 | 2023.11.13 15:00 | modify | 147 | 1.00 | 15423.35 | 15313.35 | 15543.35 | ||
| 441 | 2023.11.13 16:15 | close | 147 | 1.00 | 15492.83 | 15313.35 | 15543.35 | 694.80 | 28540.02 |
| 442 | 2023.11.14 14:00 | sell | 148 | 1.00 | 15755.55 | 0.00 | 0.00 | ||
| 443 | 2023.11.14 14:00 | modify | 148 | 1.00 | 15755.55 | 15865.55 | 15635.55 | ||
| 444 | 2023.11.14 15:20 | close | 148 | 1.00 | 15825.29 | 15865.55 | 15635.55 | -697.40 | 27842.62 |
| 445 | 2023.11.15 14:00 | sell | 149 | 1.00 | 15893.07 | 0.00 | 0.00 | ||
| 446 | 2023.11.15 14:00 | modify | 149 | 1.00 | 15893.07 | 16003.07 | 15773.07 | ||
| 447 | 2023.11.15 16:50 | close | 149 | 1.00 | 15825.07 | 16003.07 | 15773.07 | 680.00 | 28522.62 |
| 448 | 2023.11.16 14:00 | sell | 150 | 1.00 | 15816.29 | 0.00 | 0.00 | ||
| 449 | 2023.11.16 14:00 | modify | 150 | 1.00 | 15816.29 | 15926.29 | 15696.29 | ||
| 450 | 2023.11.16 15:50 | close | 150 | 1.00 | 15752.41 | 15926.29 | 15696.29 | 638.80 | 29161.42 |
| 451 | 2023.11.17 15:00 | buy | 151 | 1.00 | 15813.56 | 0.00 | 0.00 | ||
| 452 | 2023.11.17 15:00 | modify | 151 | 1.00 | 15813.56 | 15703.56 | 15933.56 | ||
| 453 | 2023.11.17 19:00 | close | 151 | 1.00 | 15849.31 | 15703.56 | 15933.56 | 357.50 | 29518.92 |
| 454 | 2023.11.20 15:00 | sell | 152 | 1.00 | 15936.72 | 0.00 | 0.00 | ||
| 455 | 2023.11.20 15:00 | modify | 152 | 1.00 | 15936.72 | 16046.72 | 15816.72 | ||
| 456 | 2023.11.20 18:15 | close | 152 | 1.00 | 16001.79 | 16046.72 | 15816.72 | -650.70 | 28868.22 |
| 457 | 2023.11.21 14:00 | buy | 153 | 1.00 | 15950.71 | 0.00 | 0.00 | ||
| 458 | 2023.11.21 14:00 | modify | 153 | 1.00 | 15950.71 | 15840.71 | 16070.71 | ||
| 459 | 2023.11.21 15:20 | close | 153 | 1.00 | 15868.82 | 15840.71 | 16070.71 | -818.90 | 28049.32 |
| 460 | 2023.11.22 14:00 | sell | 154 | 1.00 | 16011.96 | 0.00 | 0.00 | ||
| 461 | 2023.11.22 14:00 | modify | 154 | 1.00 | 16011.96 | 16121.96 | 15891.96 | ||
| 462 | 2023.11.22 14:32 | close | 154 | 1.00 | 16110.28 | 16121.96 | 15891.96 | -983.20 | 27066.12 |
| 463 | 2023.11.24 15:00 | buy | 155 | 1.00 | 15982.78 | 0.00 | 0.00 | ||
| 464 | 2023.11.24 15:00 | modify | 155 | 1.00 | 15982.78 | 15872.78 | 16102.78 | ||
| 465 | 2023.11.26 23:00 | close | 155 | 1.00 | 15964.18 | 15872.78 | 16102.78 | -189.16 | 26876.96 |
| 466 | 2023.11.27 15:00 | sell | 156 | 1.00 | 15966.33 | 0.00 | 0.00 | ||
| 467 | 2023.11.27 15:00 | modify | 156 | 1.00 | 15966.33 | 16076.33 | 15846.33 | ||
| 468 | 2023.11.27 17:20 | close | 156 | 1.00 | 16028.30 | 16076.33 | 15846.33 | -619.70 | 26257.26 |
| 469 | 2023.11.28 16:00 | sell | 157 | 1.00 | 15973.29 | 0.00 | 0.00 | ||
| 470 | 2023.11.28 16:00 | modify | 157 | 1.00 | 15973.29 | 16083.29 | 15853.29 | ||
| 471 | 2023.11.28 16:50 | close | 157 | 1.00 | 16033.79 | 16083.29 | 15853.29 | -605.00 | 25652.26 |
| 472 | 2023.11.29 16:00 | sell | 158 | 1.00 | 16080.02 | 0.00 | 0.00 | ||
| 473 | 2023.11.29 16:00 | modify | 158 | 1.00 | 16080.02 | 16190.02 | 15960.02 | ||
| 474 | 2023.11.29 16:20 | close | 158 | 1.00 | 16002.74 | 16190.02 | 15960.02 | 772.80 | 26425.06 |
| 475 | 2023.11.30 14:00 | sell | 159 | 1.00 | 16013.22 | 0.00 | 0.00 | ||
| 476 | 2023.11.30 14:00 | modify | 159 | 1.00 | 16013.22 | 16123.22 | 15893.22 | ||
| 477 | 2023.11.30 14:45 | close | 159 | 1.00 | 15950.30 | 16123.22 | 15893.22 | 629.20 | 27054.26 |
| 478 | 2023.12.01 15:00 | buy | 160 | 1.00 | 15879.10 | 0.00 | 0.00 | ||
| 479 | 2023.12.01 15:00 | modify | 160 | 1.00 | 15879.10 | 15769.10 | 15999.10 | ||
| 480 | 2023.12.01 16:20 | close | 160 | 1.00 | 15950.09 | 15769.10 | 15999.10 | 709.90 | 27764.16 |
| 481 | 2023.12.04 14:00 | buy | 161 | 1.00 | 15874.91 | 0.00 | 0.00 | ||
| 482 | 2023.12.04 14:00 | modify | 161 | 1.00 | 15874.91 | 15764.91 | 15994.91 | ||
| 483 | 2023.12.04 14:45 | close | 161 | 1.00 | 15811.45 | 15764.91 | 15994.91 | -634.60 | 27129.56 |
| 484 | 2023.12.05 15:00 | sell | 162 | 1.00 | 15826.20 | 0.00 | 0.00 | ||
| 485 | 2023.12.05 15:00 | modify | 162 | 1.00 | 15826.20 | 15936.20 | 15706.20 | ||
| 486 | 2023.12.05 15:15 | close | 162 | 1.00 | 15886.99 | 15936.20 | 15706.20 | -607.90 | 26521.66 |
| 487 | 2023.12.06 14:00 | sell | 163 | 1.00 | 15986.39 | 0.00 | 0.00 | ||
| 488 | 2023.12.06 14:00 | modify | 163 | 1.00 | 15986.39 | 16096.39 | 15866.39 | ||
| 489 | 2023.12.06 14:50 | close | 163 | 1.00 | 15911.93 | 16096.39 | 15866.39 | 744.60 | 27266.26 |
| 490 | 2023.12.07 14:00 | sell | 164 | 1.00 | 15889.10 | 0.00 | 0.00 | ||
| 491 | 2023.12.07 14:00 | modify | 164 | 1.00 | 15889.10 | 15999.10 | 15769.10 | ||
| 492 | 2023.12.07 14:32 | close | 164 | 1.00 | 15954.85 | 15999.10 | 15769.10 | -657.50 | 26608.76 |
| 493 | 2023.12.08 14:00 | buy | 165 | 1.00 | 15948.26 | 0.00 | 0.00 | ||
| 494 | 2023.12.08 14:00 | modify | 165 | 1.00 | 15948.26 | 15838.26 | 16068.26 | ||
| 495 | 2023.12.08 15:10 | close | 165 | 1.00 | 16030.09 | 15838.26 | 16068.26 | 818.30 | 27427.06 |
| 496 | 2023.12.11 14:00 | sell | 166 | 1.00 | 16064.96 | 0.00 | 0.00 | ||
| 497 | 2023.12.11 14:00 | modify | 166 | 1.00 | 16064.96 | 16174.96 | 15944.96 | ||
| 498 | 2023.12.11 14:45 | close | 166 | 1.00 | 16125.86 | 16174.96 | 15944.96 | -609.00 | 26818.06 |
| 499 | 2023.12.12 15:00 | buy | 167 | 1.00 | 16243.42 | 0.00 | 0.00 | ||
| 500 | 2023.12.12 15:00 | modify | 167 | 1.00 | 16243.42 | 16133.42 | 16363.42 | ||
| 501 | 2023.12.12 17:00 | sell | 168 | 1.00 | 16262.12 | 0.00 | 0.00 | ||
| 502 | 2023.12.12 17:00 | modify | 168 | 1.00 | 16262.12 | 16372.12 | 16142.12 | ||
| 503 | 2023.12.12 19:00 | close | 168 | 1.00 | 16308.71 | 16372.12 | 16142.12 | -465.90 | 26352.16 |
| 504 | 2023.12.12 19:00 | close | 167 | 1.00 | 16307.21 | 16133.42 | 16363.42 | 637.90 | 26990.06 |
| 505 | 2023.12.13 14:00 | sell | 169 | 1.00 | 16405.07 | 0.00 | 0.00 | ||
| 506 | 2023.12.13 14:00 | modify | 169 | 1.00 | 16405.07 | 16515.07 | 16285.07 | ||
| 507 | 2023.12.13 19:00 | close | 169 | 1.00 | 16372.26 | 16515.07 | 16285.07 | 328.10 | 27318.16 |
| 508 | 2023.12.14 14:00 | buy | 170 | 1.00 | 16634.73 | 0.00 | 0.00 | ||
| 509 | 2023.12.14 14:00 | modify | 170 | 1.00 | 16634.73 | 16524.73 | 16754.73 | ||
| 510 | 2023.12.14 15:20 | close | 170 | 1.00 | 16571.65 | 16524.73 | 16754.73 | -630.80 | 26687.36 |
| 511 | 2023.12.15 15:00 | sell | 171 | 1.00 | 16608.80 | 0.00 | 0.00 | ||
| 512 | 2023.12.15 15:00 | modify | 171 | 1.00 | 16608.80 | 16718.80 | 16488.80 | ||
| 513 | 2023.12.15 16:32 | close | 171 | 1.00 | 16670.65 | 16718.80 | 16488.80 | -618.50 | 26068.86 |
| 514 | 2023.12.18 15:00 | sell | 172 | 1.00 | 16666.12 | 0.00 | 0.00 | ||
| 515 | 2023.12.18 15:00 | modify | 172 | 1.00 | 16666.12 | 16776.12 | 16546.12 | ||
| 516 | 2023.12.18 17:20 | close | 172 | 1.00 | 16731.19 | 16776.12 | 16546.12 | -650.70 | 25418.16 |
| 517 | 2023.12.19 15:00 | sell | 173 | 1.00 | 16772.48 | 0.00 | 0.00 | ||
| 518 | 2023.12.19 15:00 | modify | 173 | 1.00 | 16772.48 | 16882.48 | 16652.48 | ||
| 519 | 2023.12.19 19:00 | close | 173 | 1.00 | 16787.06 | 16882.48 | 16652.48 | -145.80 | 25272.36 |
| 520 | 2023.12.20 15:00 | sell | 174 | 1.00 | 16807.02 | 0.00 | 0.00 | ||
| 521 | 2023.12.20 15:00 | modify | 174 | 1.00 | 16807.02 | 16917.02 | 16687.02 | ||
| 522 | 2023.12.20 19:00 | close | 174 | 1.00 | 16829.41 | 16917.02 | 16687.02 | -223.90 | 25048.46 |
| 523 | 2023.12.21 14:00 | sell | 175 | 1.00 | 16738.90 | 0.00 | 0.00 | ||
| 524 | 2023.12.21 14:00 | modify | 175 | 1.00 | 16738.90 | 16848.90 | 16618.90 | ||
| 525 | 2023.12.21 15:15 | close | 175 | 1.00 | 16677.79 | 16848.90 | 16618.90 | 611.10 | 25659.56 |
| 526 | 2023.12.22 14:00 | sell | 176 | 1.00 | 16800.99 | 0.00 | 0.00 | ||
| 527 | 2023.12.22 14:00 | modify | 176 | 1.00 | 16800.99 | 16910.99 | 16680.99 | ||
| 528 | 2023.12.22 19:00 | close | 176 | 1.00 | 16806.32 | 16910.99 | 16680.99 | -53.30 | 25606.26 |
| 529 | 2023.12.26 15:00 | sell | 177 | 1.00 | 16844.62 | 0.00 | 0.00 | ||
| 530 | 2023.12.26 15:00 | modify | 177 | 1.00 | 16844.62 | 16954.62 | 16724.62 | ||
| 531 | 2023.12.26 19:00 | close | 177 | 1.00 | 16851.91 | 16954.62 | 16724.62 | -72.90 | 25533.36 |
| 532 | 2023.12.27 15:00 | sell | 178 | 1.00 | 16910.01 | 0.00 | 0.00 | ||
| 533 | 2023.12.27 15:00 | modify | 178 | 1.00 | 16910.01 | 17020.01 | 16790.01 | ||
| 534 | 2023.12.27 19:00 | close | 178 | 1.00 | 16905.26 | 17020.01 | 16790.01 | 47.50 | 25580.86 |
| 535 | 2023.12.28 16:00 | buy | 179 | 1.00 | 16940.22 | 0.00 | 0.00 | ||
| 536 | 2023.12.28 16:00 | modify | 179 | 1.00 | 16940.22 | 16830.22 | 17060.22 | ||
| 537 | 2023.12.28 19:00 | close | 179 | 1.00 | 16927.09 | 16830.22 | 17060.22 | -131.30 | 25449.56 |
| 538 | 2023.12.29 15:00 | buy | 180 | 1.00 | 16911.42 | 0.00 | 0.00 | ||
| 539 | 2023.12.29 15:00 | modify | 180 | 1.00 | 16911.42 | 16801.42 | 17031.42 | ||
| 540 | 2023.12.29 15:45 | close | 180 | 1.00 | 16848.02 | 16801.42 | 17031.42 | -634.00 | 24815.56 |
| 541 | 2024.01.02 13:00 | buy | 181 | 1.00 | 16635.99 | 0.00 | 0.00 | ||
| 542 | 2024.01.02 13:00 | modify | 181 | 1.00 | 16635.99 | 16525.99 | 16755.99 | ||
| 543 | 2024.01.02 14:50 | close | 181 | 1.00 | 16535.95 | 16525.99 | 16755.99 | -1000.40 | 23815.16 |
| 544 | 2024.01.03 13:00 | buy | 182 | 1.00 | 16434.07 | 0.00 | 0.00 | ||
| 545 | 2024.01.03 13:00 | modify | 182 | 1.00 | 16434.07 | 16324.07 | 16554.07 | ||
| 546 | 2024.01.03 15:32 | close | 182 | 1.00 | 16373.81 | 16324.07 | 16554.07 | -602.60 | 23212.56 |
| 547 | 2024.01.04 13:00 | buy | 183 | 1.00 | 16353.90 | 0.00 | 0.00 | ||
| 548 | 2024.01.04 13:00 | modify | 183 | 1.00 | 16353.90 | 16243.90 | 16473.90 | ||
| 549 | 2024.01.04 13:50 | close | 183 | 1.00 | 16285.01 | 16243.90 | 16473.90 | -688.90 | 22523.66 |
| 550 | 2024.01.05 13:00 | buy | 184 | 1.00 | 16232.03 | 0.00 | 0.00 | ||
| 551 | 2024.01.05 13:00 | modify | 184 | 1.00 | 16232.03 | 16122.03 | 16352.03 | ||
| 552 | 2024.01.05 14:40 | close | 184 | 1.00 | 16303.25 | 16122.03 | 16352.03 | 712.20 | 23235.86 |
| 553 | 2024.01.08 13:00 | sell | 185 | 1.00 | 16324.76 | 0.00 | 0.00 | ||
| 554 | 2024.01.08 13:00 | modify | 185 | 1.00 | 16324.76 | 16434.76 | 16204.76 | ||
| 555 | 2024.01.08 14:40 | close | 185 | 1.00 | 16407.11 | 16434.76 | 16204.76 | -823.50 | 22412.36 |
| 556 | 2024.01.09 13:00 | buy | 186 | 1.00 | 16567.42 | 0.00 | 0.00 | ||
| 557 | 2024.01.09 13:00 | modify | 186 | 1.00 | 16567.42 | 16457.42 | 16687.42 | ||
| 558 | 2024.01.09 13:50 | close | 186 | 1.00 | 16501.84 | 16457.42 | 16687.42 | -655.80 | 21756.56 |
| 559 | 2024.01.10 14:00 | buy | 187 | 1.00 | 16667.31 | 0.00 | 0.00 | ||
| 560 | 2024.01.10 14:00 | modify | 187 | 1.00 | 16667.31 | 16557.31 | 16787.31 | ||
| 561 | 2024.01.10 15:45 | close | 187 | 1.00 | 16731.41 | 16557.31 | 16787.31 | 641.00 | 22397.56 |
| 562 | 2024.01.11 16:00 | buy | 188 | 1.00 | 16716.30 | 0.00 | 0.00 | ||
| 563 | 2024.01.11 16:00 | modify | 188 | 1.00 | 16716.30 | 16606.30 | 16836.30 | ||
| 564 | 2024.01.11 16:20 | close | 188 | 1.00 | 16635.83 | 16606.30 | 16836.30 | -804.70 | 21592.86 |
| 565 | 2024.01.12 13:00 | buy | 189 | 1.00 | 16770.71 | 0.00 | 0.00 | ||
| 566 | 2024.01.12 13:00 | modify | 189 | 1.00 | 16770.71 | 16660.71 | 16890.71 | ||
| 567 | 2024.01.12 13:46 | close | 189 | 1.00 | 16839.19 | 16660.71 | 16890.71 | 684.80 | 22277.66 |
| 568 | 2024.01.16 13:00 | sell | 190 | 1.00 | 16773.71 | 0.00 | 0.00 | ||
| 569 | 2024.01.16 13:00 | modify | 190 | 1.00 | 16773.71 | 16883.71 | 16653.71 | ||
| 570 | 2024.01.16 15:15 | close | 190 | 1.00 | 16839.52 | 16883.71 | 16653.71 | -658.10 | 21619.56 |
| 571 | 2024.01.17 13:00 | sell | 191 | 1.00 | 16753.76 | 0.00 | 0.00 | ||
| 572 | 2024.01.17 13:00 | modify | 191 | 1.00 | 16753.76 | 16863.76 | 16633.76 | ||
| 573 | 2024.01.17 13:45 | close | 191 | 1.00 | 16692.94 | 16863.76 | 16633.76 | 608.20 | 22227.76 |
| 574 | 2024.01.18 13:00 | sell | 192 | 1.00 | 16882.39 | 0.00 | 0.00 | ||
| 575 | 2024.01.18 13:00 | modify | 192 | 1.00 | 16882.39 | 16992.39 | 16762.39 | ||
| 576 | 2024.01.18 15:50 | close | 192 | 1.00 | 16953.21 | 16992.39 | 16762.39 | -708.20 | 21519.56 |
| 577 | 2024.01.19 14:00 | sell | 193 | 1.00 | 17091.91 | 0.00 | 0.00 | ||
| 578 | 2024.01.19 14:00 | modify | 193 | 1.00 | 17091.91 | 17201.91 | 16971.91 | ||
| 579 | 2024.01.19 16:00 | buy | 194 | 1.00 | 17102.26 | 0.00 | 0.00 | ||
| 580 | 2024.01.19 16:00 | modify | 194 | 1.00 | 17102.26 | 16992.26 | 17222.26 | ||
| 581 | 2024.01.19 18:10 | s/l | 193 | 1.00 | 17201.91 | 17201.91 | 16971.91 | -1100.00 | 20419.56 |
| 582 | 2024.01.19 18:20 | t/p | 194 | 1.00 | 17222.26 | 16992.26 | 17222.26 | 1200.00 | 21619.56 |
| 583 | 2024.01.22 15:00 | sell | 195 | 1.00 | 17409.39 | 0.00 | 0.00 | ||
| 584 | 2024.01.22 15:00 | modify | 195 | 1.00 | 17409.39 | 17519.39 | 17289.39 | ||
| 585 | 2024.01.22 15:40 | close | 195 | 1.00 | 17342.21 | 17519.39 | 17289.39 | 671.80 | 22291.36 |
| 586 | 2024.01.23 15:00 | sell | 196 | 1.00 | 17347.12 | 0.00 | 0.00 | ||
| 587 | 2024.01.23 15:00 | modify | 196 | 1.00 | 17347.12 | 17457.12 | 17227.12 | ||
| 588 | 2024.01.23 19:00 | close | 196 | 1.00 | 17358.22 | 17457.12 | 17227.12 | -111.00 | 22180.36 |
| 589 | 2024.01.24 15:00 | sell | 197 | 1.00 | 17546.19 | 0.00 | 0.00 | ||
| 590 | 2024.01.24 15:00 | modify | 197 | 1.00 | 17546.19 | 17656.19 | 17426.19 | ||
| 591 | 2024.01.24 15:40 | close | 197 | 1.00 | 17612.62 | 17656.19 | 17426.19 | -664.30 | 21516.06 |
| 592 | 2024.01.25 14:00 | sell | 198 | 1.00 | 17587.67 | 0.00 | 0.00 | ||
| 593 | 2024.01.25 14:00 | modify | 198 | 1.00 | 17587.67 | 17697.67 | 17467.67 | ||
| 594 | 2024.01.25 17:50 | close | 198 | 1.00 | 17515.06 | 17697.67 | 17467.67 | 726.10 | 22242.16 |
| 595 | 2024.01.26 14:00 | sell | 199 | 1.00 | 17480.81 | 0.00 | 0.00 | ||
| 596 | 2024.01.26 14:00 | modify | 199 | 1.00 | 17480.81 | 17590.81 | 17360.81 | ||
| 597 | 2024.01.26 14:20 | close | 199 | 1.00 | 17417.39 | 17590.81 | 17360.81 | 634.20 | 22876.36 |
| 598 | 2024.01.29 15:00 | buy | 200 | 1.00 | 17447.70 | 0.00 | 0.00 | ||
| 599 | 2024.01.29 15:00 | modify | 200 | 1.00 | 17447.70 | 17337.70 | 17567.70 | ||
| 600 | 2024.01.29 17:00 | sell | 201 | 1.00 | 17470.62 | 0.00 | 0.00 | ||
| 601 | 2024.01.29 17:00 | modify | 201 | 1.00 | 17470.62 | 17580.62 | 17350.62 | ||
| 602 | 2024.01.29 19:00 | close | 201 | 1.00 | 17478.59 | 17580.62 | 17350.62 | -79.70 | 22796.66 |
| 603 | 2024.01.29 19:00 | close | 200 | 1.00 | 17477.09 | 17337.70 | 17567.70 | 293.90 | 23090.56 |
| 604 | 2024.01.30 15:00 | buy | 202 | 1.00 | 17564.61 | 0.00 | 0.00 | ||
| 605 | 2024.01.30 15:00 | modify | 202 | 1.00 | 17564.61 | 17454.61 | 17684.61 | ||
| 606 | 2024.01.30 17:15 | close | 202 | 1.00 | 17498.51 | 17454.61 | 17684.61 | -661.00 | 22429.56 |
| 607 | 2024.01.31 14:00 | buy | 203 | 1.00 | 17299.28 | 0.00 | 0.00 | ||
| 608 | 2024.01.31 14:00 | modify | 203 | 1.00 | 17299.28 | 17189.28 | 17419.28 | ||
| 609 | 2024.01.31 15:15 | close | 203 | 1.00 | 17238.97 | 17189.28 | 17419.28 | -603.10 | 21826.46 |
| 610 | 2024.02.01 15:00 | buy | 204 | 1.00 | 17209.29 | 0.00 | 0.00 | ||
| 611 | 2024.02.01 15:00 | modify | 204 | 1.00 | 17209.29 | 17099.29 | 17329.29 | ||
| 612 | 2024.02.01 15:20 | close | 204 | 1.00 | 17274.80 | 17099.29 | 17329.29 | 655.10 | 22481.56 |
| 613 | 2024.02.02 15:00 | buy | 205 | 1.00 | 17501.50 | 0.00 | 0.00 | ||
| 614 | 2024.02.02 15:00 | modify | 205 | 1.00 | 17501.50 | 17391.50 | 17621.50 | ||
| 615 | 2024.02.02 15:50 | close | 205 | 1.00 | 17575.12 | 17391.50 | 17621.50 | 736.20 | 23217.76 |
| 616 | 2024.02.05 15:00 | sell | 206 | 1.00 | 17600.22 | 0.00 | 0.00 | ||
| 617 | 2024.02.05 15:00 | modify | 206 | 1.00 | 17600.22 | 17710.22 | 17480.22 | ||
| 618 | 2024.02.05 15:20 | close | 206 | 1.00 | 17512.91 | 17710.22 | 17480.22 | 873.10 | 24090.86 |
| 619 | 2024.02.06 16:00 | buy | 207 | 1.00 | 17552.27 | 0.00 | 0.00 | ||
| 620 | 2024.02.06 16:00 | modify | 207 | 1.00 | 17552.27 | 17442.27 | 17672.27 | ||
| 621 | 2024.02.06 16:50 | close | 207 | 1.00 | 17490.33 | 17442.27 | 17672.27 | -619.40 | 23471.46 |
| 622 | 2024.02.07 15:00 | sell | 208 | 1.00 | 17659.79 | 0.00 | 0.00 | ||
| 623 | 2024.02.07 15:00 | modify | 208 | 1.00 | 17659.79 | 17769.79 | 17539.79 | ||
| 624 | 2024.02.07 15:15 | close | 208 | 1.00 | 17741.87 | 17769.79 | 17539.79 | -820.80 | 22650.66 |
| 625 | 2024.02.08 14:00 | buy | 209 | 1.00 | 17741.43 | 0.00 | 0.00 | ||
| 626 | 2024.02.08 14:00 | modify | 209 | 1.00 | 17741.43 | 17631.43 | 17861.43 | ||
| 627 | 2024.02.08 15:50 | close | 209 | 1.00 | 17811.50 | 17631.43 | 17861.43 | 700.70 | 23351.36 |
| 628 | 2024.02.09 14:00 | sell | 210 | 1.00 | 17848.01 | 0.00 | 0.00 | ||
| 629 | 2024.02.09 14:00 | modify | 210 | 1.00 | 17848.01 | 17958.01 | 17728.01 | ||
| 630 | 2024.02.09 15:45 | close | 210 | 1.00 | 17909.03 | 17958.01 | 17728.01 | -610.20 | 22741.16 |
| 631 | 2024.02.12 15:00 | buy | 211 | 1.00 | 17962.79 | 0.00 | 0.00 | ||
| 632 | 2024.02.12 15:00 | modify | 211 | 1.00 | 17962.79 | 17852.79 | 18082.79 | ||
| 633 | 2024.02.12 16:40 | close | 211 | 1.00 | 18022.87 | 17852.79 | 18082.79 | 600.80 | 23341.96 |
| 634 | 2024.02.13 14:00 | buy | 212 | 1.00 | 17585.46 | 0.00 | 0.00 | ||
| 635 | 2024.02.13 14:00 | modify | 212 | 1.00 | 17585.46 | 17475.46 | 17705.46 | ||
| 636 | 2024.02.13 14:32 | close | 212 | 1.00 | 17519.81 | 17475.46 | 17705.46 | -656.50 | 22685.46 |
| 637 | 2024.02.14 14:00 | sell | 213 | 1.00 | 17704.85 | 0.00 | 0.00 | ||
| 638 | 2024.02.14 14:00 | modify | 213 | 1.00 | 17704.85 | 17814.85 | 17584.85 | ||
| 639 | 2024.02.14 15:20 | close | 213 | 1.00 | 17776.20 | 17814.85 | 17584.85 | -713.50 | 21971.96 |
| 640 | 2024.02.15 15:00 | buy | 214 | 1.00 | 17754.02 | 0.00 | 0.00 | ||
| 641 | 2024.02.15 15:00 | modify | 214 | 1.00 | 17754.02 | 17644.02 | 17874.02 | ||
| 642 | 2024.02.15 17:32 | close | 214 | 1.00 | 17815.18 | 17644.02 | 17874.02 | 611.60 | 22583.56 |
| 643 | 2024.02.16 14:00 | buy | 215 | 1.00 | 17875.59 | 0.00 | 0.00 | ||
| 644 | 2024.02.16 14:00 | modify | 215 | 1.00 | 17875.59 | 17765.59 | 17995.59 | ||
| 645 | 2024.02.16 14:40 | close | 215 | 1.00 | 17800.39 | 17765.59 | 17995.59 | -752.00 | 21831.56 |
| 646 | 2024.02.20 13:00 | buy | 216 | 1.00 | 17618.68 | 0.00 | 0.00 | ||
| 647 | 2024.02.20 13:00 | modify | 216 | 1.00 | 17618.68 | 17508.68 | 17738.68 | ||
| 648 | 2024.02.20 14:45 | close | 216 | 1.00 | 17551.24 | 17508.68 | 17738.68 | -674.40 | 21157.16 |
| 649 | 2024.02.21 13:00 | buy | 217 | 1.00 | 17429.59 | 0.00 | 0.00 | ||
| 650 | 2024.02.21 13:00 | modify | 217 | 1.00 | 17429.59 | 17319.59 | 17549.59 | ||
| 651 | 2024.02.21 18:20 | close | 217 | 1.00 | 17369.30 | 17319.59 | 17549.59 | -602.90 | 20554.26 |
| 652 | 2024.02.22 13:00 | sell | 218 | 1.00 | 17830.70 | 0.00 | 0.00 | ||
| 653 | 2024.02.22 13:00 | modify | 218 | 1.00 | 17830.70 | 17940.70 | 17710.70 | ||
| 654 | 2024.02.22 14:50 | close | 218 | 1.00 | 17916.90 | 17940.70 | 17710.70 | -862.00 | 19692.26 |
| 655 | 2024.02.23 15:00 | sell | 219 | 1.00 | 18030.13 | 0.00 | 0.00 | ||
| 656 | 2024.02.23 15:00 | modify | 219 | 1.00 | 18030.13 | 18140.13 | 17910.13 | ||
| 657 | 2024.02.23 15:50 | close | 219 | 1.00 | 17965.56 | 18140.13 | 17910.13 | 645.70 | 20337.96 |
| 658 | 2024.02.26 16:00 | sell | 220 | 1.00 | 17974.33 | 0.00 | 0.00 | ||
| 659 | 2024.02.26 16:00 | modify | 220 | 1.00 | 17974.33 | 18084.33 | 17854.33 | ||
| 660 | 2024.02.26 19:00 | close | 220 | 1.00 | 17971.35 | 18084.33 | 17854.33 | 29.80 | 20367.76 |
| 661 | 2024.02.27 14:00 | sell | 221 | 1.00 | 17982.50 | 0.00 | 0.00 | ||
| 662 | 2024.02.27 14:00 | modify | 221 | 1.00 | 17982.50 | 18092.50 | 17862.50 | ||
| 663 | 2024.02.27 14:50 | close | 221 | 1.00 | 17898.73 | 18092.50 | 17862.50 | 837.70 | 21205.46 |
| 664 | 2024.02.28 14:00 | buy | 222 | 1.00 | 17901.59 | 0.00 | 0.00 | ||
| 665 | 2024.02.28 14:00 | modify | 222 | 1.00 | 17901.59 | 17791.59 | 18021.59 | ||
| 666 | 2024.02.28 14:50 | close | 222 | 1.00 | 17832.39 | 17791.59 | 18021.59 | -692.00 | 20513.46 |
| 667 | 2024.02.29 14:00 | sell | 223 | 1.00 | 17964.80 | 0.00 | 0.00 | ||
| 668 | 2024.02.29 14:00 | modify | 223 | 1.00 | 17964.80 | 18074.80 | 17844.80 | ||
| 669 | 2024.02.29 14:50 | close | 223 | 1.00 | 18033.19 | 18074.80 | 17844.80 | -683.90 | 19829.56 |
| 670 | 2024.03.01 14:00 | buy | 224 | 1.00 | 18051.00 | 0.00 | 0.00 | ||
| 671 | 2024.03.01 14:00 | modify | 224 | 1.00 | 18051.00 | 17941.00 | 18171.00 | ||
| 672 | 2024.03.01 15:10 | close | 224 | 1.00 | 18118.66 | 17941.00 | 18171.00 | 676.60 | 20506.16 |
| 673 | 2024.03.04 15:00 | buy | 225 | 1.00 | 18261.62 | 0.00 | 0.00 | ||
| 674 | 2024.03.04 15:00 | modify | 225 | 1.00 | 18261.62 | 18151.62 | 18381.62 | ||
| 675 | 2024.03.04 19:00 | close | 225 | 1.00 | 18267.30 | 18151.62 | 18381.62 | 56.80 | 20562.96 |
| 676 | 2024.03.05 14:00 | buy | 226 | 1.00 | 18100.84 | 0.00 | 0.00 | ||
| 677 | 2024.03.05 14:00 | modify | 226 | 1.00 | 18100.84 | 17990.84 | 18220.84 | ||
| 678 | 2024.03.05 14:45 | close | 226 | 1.00 | 18032.32 | 17990.84 | 18220.84 | -685.20 | 19877.76 |
| 679 | 2024.03.06 14:00 | sell | 227 | 1.00 | 18067.79 | 0.00 | 0.00 | ||
| 680 | 2024.03.06 14:00 | modify | 227 | 1.00 | 18067.79 | 18177.79 | 17947.79 | ||
| 681 | 2024.03.06 15:10 | close | 227 | 1.00 | 17993.24 | 18177.79 | 17947.79 | 745.50 | 20623.26 |
| 682 | 2024.03.07 14:00 | sell | 228 | 1.00 | 18128.69 | 0.00 | 0.00 | ||
| 683 | 2024.03.07 14:00 | modify | 228 | 1.00 | 18128.69 | 18238.69 | 18008.69 | ||
| 684 | 2024.03.07 14:50 | close | 228 | 1.00 | 18203.91 | 18238.69 | 18008.69 | -752.20 | 19871.06 |
| 685 | 2024.03.08 13:00 | buy | 229 | 1.00 | 18248.90 | 0.00 | 0.00 | ||
| 686 | 2024.03.08 13:00 | modify | 229 | 1.00 | 18248.90 | 18138.90 | 18368.90 | ||
| 687 | 2024.03.08 13:50 | close | 229 | 1.00 | 18348.24 | 18138.90 | 18368.90 | 993.40 | 20864.46 |
| 688 | 2024.03.11 13:00 | buy | 230 | 1.00 | 17936.09 | 0.00 | 0.00 | ||
| 689 | 2024.03.11 13:00 | modify | 230 | 1.00 | 17936.09 | 17826.09 | 18056.09 | ||
| 690 | 2024.03.11 14:07 | close | 230 | 1.00 | 17874.72 | 17826.09 | 18056.09 | -613.70 | 20250.76 |
| 691 | 2024.03.12 14:00 | buy | 231 | 1.00 | 18033.89 | 0.00 | 0.00 | ||
| 692 | 2024.03.12 14:00 | modify | 231 | 1.00 | 18033.89 | 17923.89 | 18153.89 | ||
| 693 | 2024.03.12 14:20 | close | 231 | 1.00 | 18106.46 | 17923.89 | 18153.89 | 725.70 | 20976.46 |
| 694 | 2024.03.13 13:00 | buy | 232 | 1.00 | 18165.45 | 0.00 | 0.00 | ||
| 695 | 2024.03.13 13:00 | modify | 232 | 1.00 | 18165.45 | 18055.45 | 18285.45 | ||
| 696 | 2024.03.13 13:46 | close | 232 | 1.00 | 18075.63 | 18055.45 | 18285.45 | -898.20 | 20078.26 |
| 697 | 2024.03.14 14:00 | buy | 233 | 1.00 | 17987.33 | 0.00 | 0.00 | ||
| 698 | 2024.03.14 14:00 | modify | 233 | 1.00 | 17987.33 | 17877.33 | 18107.33 | ||
| 699 | 2024.03.14 14:20 | close | 233 | 1.00 | 18064.95 | 17877.33 | 18107.33 | 776.20 | 20854.46 |
| 700 | 2024.03.15 13:00 | sell | 234 | 1.00 | 18003.40 | 0.00 | 0.00 | ||
| 701 | 2024.03.15 13:00 | modify | 234 | 1.00 | 18003.40 | 18113.40 | 17883.40 | ||
| 702 | 2024.03.15 13:15 | close | 234 | 1.00 | 17928.08 | 18113.40 | 17883.40 | 753.20 | 21607.66 |
| 703 | 2024.03.18 14:00 | sell | 235 | 1.00 | 18044.91 | 0.00 | 0.00 | ||
| 704 | 2024.03.18 14:00 | modify | 235 | 1.00 | 18044.91 | 18154.91 | 17924.91 | ||
| 705 | 2024.03.18 14:15 | close | 235 | 1.00 | 18111.35 | 18154.91 | 17924.91 | -664.40 | 20943.26 |
| 706 | 2024.03.19 13:00 | buy | 236 | 1.00 | 17883.84 | 0.00 | 0.00 | ||
| 707 | 2024.03.19 13:00 | modify | 236 | 1.00 | 17883.84 | 17773.84 | 18003.84 | ||
| 708 | 2024.03.19 13:50 | close | 236 | 1.00 | 17806.08 | 17773.84 | 18003.84 | -777.60 | 20165.66 |
| 709 | 2024.03.20 14:00 | sell | 237 | 1.00 | 18010.72 | 0.00 | 0.00 | ||
| 710 | 2024.03.20 14:00 | modify | 237 | 1.00 | 18010.72 | 18120.72 | 17890.72 | ||
| 711 | 2024.03.20 17:00 | buy | 238 | 1.00 | 18048.62 | 0.00 | 0.00 | ||
| 712 | 2024.03.20 17:00 | modify | 238 | 1.00 | 18048.62 | 17938.62 | 18168.62 | ||
| 713 | 2024.03.20 18:15 | s/l | 237 | 1.00 | 18120.72 | 18120.72 | 17890.72 | -1100.00 | 19065.66 |
| 714 | 2024.03.20 18:32 | close | 238 | 1.00 | 18057.73 | 17938.62 | 18168.62 | 91.10 | 19156.76 |
| 715 | 2024.03.21 14:00 | sell | 239 | 1.00 | 18405.47 | 0.00 | 0.00 | ||
| 716 | 2024.03.21 14:00 | modify | 239 | 1.00 | 18405.47 | 18515.47 | 18285.47 | ||
| 717 | 2024.03.21 16:20 | close | 239 | 1.00 | 18466.79 | 18515.47 | 18285.47 | -613.20 | 18543.56 |
| 718 | 2024.03.22 13:00 | buy | 240 | 1.00 | 18291.23 | 0.00 | 0.00 | ||
| 719 | 2024.03.22 13:00 | modify | 240 | 1.00 | 18291.23 | 18181.23 | 18411.23 | ||
| 720 | 2024.03.22 17:00 | sell | 241 | 1.00 | 18345.41 | 0.00 | 0.00 | ||
| 721 | 2024.03.22 17:00 | modify | 241 | 1.00 | 18345.41 | 18455.41 | 18225.41 | ||
| 722 | 2024.03.22 19:00 | close | 241 | 1.00 | 18362.30 | 18455.41 | 18225.41 | -168.90 | 18374.66 |
| 723 | 2024.03.22 19:00 | close | 240 | 1.00 | 18360.80 | 18181.23 | 18411.23 | 695.70 | 19070.36 |
| 724 | 2024.03.25 14:00 | buy | 242 | 1.00 | 18249.42 | 0.00 | 0.00 | ||
| 725 | 2024.03.25 14:00 | modify | 242 | 1.00 | 18249.42 | 18139.42 | 18369.42 | ||
| 726 | 2024.03.25 14:20 | close | 242 | 1.00 | 18312.78 | 18139.42 | 18369.42 | 633.60 | 19703.96 |
| 727 | 2024.03.26 14:00 | buy | 243 | 1.00 | 18361.52 | 0.00 | 0.00 | ||
| 728 | 2024.03.26 14:00 | modify | 243 | 1.00 | 18361.52 | 18251.52 | 18481.52 | ||
| 729 | 2024.03.26 17:07 | close | 243 | 1.00 | 18301.33 | 18251.52 | 18481.52 | -601.90 | 19102.06 |
| 730 | 2024.03.27 15:00 | buy | 244 | 1.00 | 18199.58 | 0.00 | 0.00 | ||
| 731 | 2024.03.27 15:00 | modify | 244 | 1.00 | 18199.58 | 18089.58 | 18319.58 | ||
| 732 | 2024.03.27 19:00 | close | 244 | 1.00 | 18198.33 | 18089.58 | 18319.58 | -12.50 | 19089.56 |
| 733 | 2024.03.28 14:00 | sell | 245 | 1.00 | 18293.58 | 0.00 | 0.00 | ||
| 734 | 2024.03.28 14:00 | modify | 245 | 1.00 | 18293.58 | 18403.58 | 18173.58 | ||
| 735 | 2024.03.28 17:20 | close | 245 | 1.00 | 18228.42 | 18403.58 | 18173.58 | 651.60 | 19741.16 |
| 736 | 2024.04.01 14:00 | sell | 246 | 1.00 | 18363.24 | 0.00 | 0.00 | ||
| 737 | 2024.04.01 14:00 | modify | 246 | 1.00 | 18363.24 | 18473.24 | 18243.24 | ||
| 738 | 2024.04.01 14:20 | close | 246 | 1.00 | 18302.90 | 18473.24 | 18243.24 | 603.40 | 20344.56 |
| 739 | 2024.04.02 13:00 | buy | 247 | 1.00 | 18130.01 | 0.00 | 0.00 | ||
| 740 | 2024.04.02 13:00 | modify | 247 | 1.00 | 18130.01 | 18020.01 | 18250.01 | ||
| 741 | 2024.04.02 13:20 | close | 247 | 1.00 | 18059.97 | 18020.01 | 18250.01 | -700.40 | 19644.16 |
| 742 | 2024.04.03 14:00 | buy | 248 | 1.00 | 18067.20 | 0.00 | 0.00 | ||
| 743 | 2024.04.03 14:00 | modify | 248 | 1.00 | 18067.20 | 17957.20 | 18187.20 | ||
| 744 | 2024.04.03 14:10 | close | 248 | 1.00 | 18132.14 | 17957.20 | 18187.20 | 649.40 | 20293.56 |
| 745 | 2024.04.04 13:00 | sell | 249 | 1.00 | 18333.02 | 0.00 | 0.00 | ||
| 746 | 2024.04.04 13:00 | modify | 249 | 1.00 | 18333.02 | 18443.02 | 18213.02 | ||
| 747 | 2024.04.04 18:03 | close | 249 | 1.00 | 18234.11 | 18443.02 | 18213.02 | 989.10 | 21282.66 |
| 748 | 2024.04.05 13:00 | sell | 250 | 1.00 | 17951.24 | 0.00 | 0.00 | ||
| 749 | 2024.04.05 13:00 | modify | 250 | 1.00 | 17951.24 | 18061.24 | 17831.24 | ||
| 750 | 2024.04.05 13:50 | close | 250 | 1.00 | 18038.03 | 18061.24 | 17831.24 | -867.90 | 20414.76 |
| 751 | 2024.04.08 13:00 | sell | 251 | 1.00 | 18160.82 | 0.00 | 0.00 | ||
| 752 | 2024.04.08 13:00 | modify | 251 | 1.00 | 18160.82 | 18270.82 | 18040.82 | ||
| 753 | 2024.04.08 13:45 | close | 251 | 1.00 | 18080.82 | 18270.82 | 18040.82 | 800.00 | 21214.76 |
| 754 | 2024.04.09 13:00 | sell | 252 | 1.00 | 18169.06 | 0.00 | 0.00 | ||
| 755 | 2024.04.09 13:00 | modify | 252 | 1.00 | 18169.06 | 18279.06 | 18049.06 | ||
| 756 | 2024.04.09 14:20 | close | 252 | 1.00 | 18081.79 | 18279.06 | 18049.06 | 872.70 | 22087.46 |
| 757 | 2024.04.10 14:00 | buy | 253 | 1.00 | 17998.80 | 0.00 | 0.00 | ||
| 758 | 2024.04.10 14:00 | modify | 253 | 1.00 | 17998.80 | 17888.80 | 18118.80 | ||
| 759 | 2024.04.10 17:20 | close | 253 | 1.00 | 17932.73 | 17888.80 | 18118.80 | -660.70 | 21426.76 |
| 760 | 2024.04.11 13:00 | sell | 254 | 1.00 | 18067.38 | 0.00 | 0.00 | ||
| 761 | 2024.04.11 13:00 | modify | 254 | 1.00 | 18067.38 | 18177.38 | 17947.38 | ||
| 762 | 2024.04.11 14:20 | close | 254 | 1.00 | 17995.78 | 18177.38 | 17947.38 | 716.00 | 22142.76 |
| 763 | 2024.04.12 13:00 | buy | 255 | 1.00 | 18138.72 | 0.00 | 0.00 | ||
| 764 | 2024.04.12 13:00 | modify | 255 | 1.00 | 18138.72 | 18028.72 | 18258.72 | ||
| 765 | 2024.04.12 14:45 | close | 255 | 1.00 | 18055.68 | 18028.72 | 18258.72 | -830.40 | 21312.36 |
| 766 | 2024.04.15 13:00 | sell | 256 | 1.00 | 18162.01 | 0.00 | 0.00 | ||
| 767 | 2024.04.15 13:00 | modify | 256 | 1.00 | 18162.01 | 18272.01 | 18042.01 | ||
| 768 | 2024.04.15 13:50 | close | 256 | 1.00 | 18093.88 | 18272.01 | 18042.01 | 681.30 | 21993.66 |
| 769 | 2024.04.16 13:00 | sell | 257 | 1.00 | 17722.01 | 0.00 | 0.00 | ||
| 770 | 2024.04.16 13:00 | modify | 257 | 1.00 | 17722.01 | 17832.01 | 17602.01 | ||
| 771 | 2024.04.16 13:32 | close | 257 | 1.00 | 17661.87 | 17832.01 | 17602.01 | 601.40 | 22595.06 |
| 772 | 2024.04.17 13:00 | sell | 258 | 1.00 | 17763.87 | 0.00 | 0.00 | ||
| 773 | 2024.04.17 13:00 | modify | 258 | 1.00 | 17763.87 | 17873.87 | 17643.87 | ||
| 774 | 2024.04.17 14:10 | close | 258 | 1.00 | 17700.86 | 17873.87 | 17643.87 | 630.10 | 23225.16 |
| 775 | 2024.04.18 13:00 | buy | 259 | 1.00 | 17526.88 | 0.00 | 0.00 | ||
| 776 | 2024.04.18 13:00 | modify | 259 | 1.00 | 17526.88 | 17416.88 | 17646.88 | ||
| 777 | 2024.04.18 13:45 | close | 259 | 1.00 | 17443.39 | 17416.88 | 17646.88 | -834.90 | 22390.26 |
| 778 | 2024.04.19 13:00 | sell | 260 | 1.00 | 17369.20 | 0.00 | 0.00 | ||
| 779 | 2024.04.19 13:00 | modify | 260 | 1.00 | 17369.20 | 17479.20 | 17249.20 | ||
| 780 | 2024.04.19 13:50 | close | 260 | 1.00 | 17283.29 | 17479.20 | 17249.20 | 859.10 | 23249.36 |
| 781 | 2024.04.22 13:00 | sell | 261 | 1.00 | 17152.29 | 0.00 | 0.00 | ||
| 782 | 2024.04.22 13:00 | modify | 261 | 1.00 | 17152.29 | 17262.29 | 17032.29 | ||
| 783 | 2024.04.22 14:15 | close | 261 | 1.00 | 17089.80 | 17262.29 | 17032.29 | 624.90 | 23874.26 |
| 784 | 2024.04.23 13:00 | sell | 262 | 1.00 | 17280.20 | 0.00 | 0.00 | ||
| 785 | 2024.04.23 13:00 | modify | 262 | 1.00 | 17280.20 | 17390.20 | 17160.20 | ||
| 786 | 2024.04.23 13:45 | close | 262 | 1.00 | 17357.15 | 17390.20 | 17160.20 | -769.50 | 23104.76 |
| 787 | 2024.04.24 14:00 | sell | 263 | 1.00 | 17600.17 | 0.00 | 0.00 | ||
| 788 | 2024.04.24 14:00 | modify | 263 | 1.00 | 17600.17 | 17710.17 | 17480.17 | ||
| 789 | 2024.04.24 15:15 | close | 263 | 1.00 | 17523.61 | 17710.17 | 17480.17 | 765.60 | 23870.36 |
| 790 | 2024.04.25 14:00 | buy | 264 | 1.00 | 17229.47 | 0.00 | 0.00 | ||
| 791 | 2024.04.25 14:00 | modify | 264 | 1.00 | 17229.47 | 17119.47 | 17349.47 | ||
| 792 | 2024.04.25 14:20 | close | 264 | 1.00 | 17319.97 | 17119.47 | 17349.47 | 905.00 | 24775.36 |
| 793 | 2024.04.26 14:00 | sell | 265 | 1.00 | 17656.04 | 0.00 | 0.00 | ||
| 794 | 2024.04.26 14:00 | modify | 265 | 1.00 | 17656.04 | 17766.04 | 17536.04 | ||
| 795 | 2024.04.26 14:50 | close | 265 | 1.00 | 17732.74 | 17766.04 | 17536.04 | -767.00 | 24008.36 |
| 796 | 2024.04.29 15:00 | sell | 266 | 1.00 | 17759.52 | 0.00 | 0.00 | ||
| 797 | 2024.04.29 15:00 | modify | 266 | 1.00 | 17759.52 | 17869.52 | 17639.52 | ||
| 798 | 2024.04.29 17:00 | buy | 267 | 1.00 | 17772.26 | 0.00 | 0.00 | ||
| 799 | 2024.04.29 17:00 | modify | 267 | 1.00 | 17772.26 | 17662.26 | 17892.26 | ||
| 800 | 2024.04.29 19:00 | close | 267 | 1.00 | 17762.24 | 17662.26 | 17892.26 | -100.20 | 23908.16 |
| 801 | 2024.04.29 19:00 | close | 266 | 1.00 | 17763.74 | 17869.52 | 17639.52 | -42.20 | 23865.96 |
| 802 | 2024.04.30 13:00 | buy | 268 | 1.00 | 17703.10 | 0.00 | 0.00 | ||
| 803 | 2024.04.30 13:00 | modify | 268 | 1.00 | 17703.10 | 17593.10 | 17823.10 | ||
| 804 | 2024.04.30 14:03 | close | 268 | 1.00 | 17766.25 | 17593.10 | 17823.10 | 631.50 | 24497.46 |